Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1189.93 and 1209.13
| Daily Target 1 | 1186.48 |
| Daily Target 2 | 1193.37 |
| Daily Target 3 | 1205.6833333333 |
| Daily Target 4 | 1212.57 |
| Daily Target 5 | 1224.88 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1200.25 (-0.65%) | 1218.00 | 1198.80 - 1218.00 | 0.7437 times | Mon 22 April 2024 | 1208.05 (1.21%) | 1196.10 | 1195.10 - 1216.70 | 0.6944 times | Fri 19 April 2024 | 1193.65 (1.19%) | 1163.05 | 1162.95 - 1204.85 | 1.3093 times | Thu 18 April 2024 | 1179.65 (-1.35%) | 1199.55 | 1176.05 - 1207.85 | 1.6505 times | Tue 16 April 2024 | 1195.80 (-1.88%) | 1205.00 | 1191.00 - 1213.15 | 1.0616 times | Mon 15 April 2024 | 1218.75 (-1.88%) | 1235.00 | 1211.00 - 1240.65 | 1.096 times | Fri 12 April 2024 | 1242.10 (-1.91%) | 1264.95 | 1238.00 - 1269.75 | 1.4697 times | Wed 10 April 2024 | 1266.30 (1.19%) | 1260.45 | 1252.00 - 1273.45 | 1.0152 times | Tue 09 April 2024 | 1251.40 (-1.09%) | 1265.10 | 1242.75 - 1281.00 | 0.6099 times | Mon 08 April 2024 | 1265.15 (0.14%) | 1270.00 | 1256.10 - 1270.00 | 0.3497 times | Fri 05 April 2024 | 1263.40 (-1.24%) | 1275.00 | 1260.20 - 1275.95 | 0.603 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1197.68 and 1220.58
| Weekly Target 1 | 1181.55 |
| Weekly Target 2 | 1190.9 |
| Weekly Target 3 | 1204.45 |
| Weekly Target 4 | 1213.8 |
| Weekly Target 5 | 1227.35 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1200.25 (0.55%) | 1196.10 | 1195.10 - 1218.00 | 0.368 times | Fri 19 April 2024 | 1193.65 (-3.9%) | 1235.00 | 1162.95 - 1240.65 | 1.3094 times | Fri 12 April 2024 | 1242.10 (-1.69%) | 1270.00 | 1238.00 - 1281.00 | 0.8813 times | Fri 05 April 2024 | 1263.40 (1.23%) | 1252.10 | 1235.10 - 1289.00 | 1.0656 times | Thu 28 March 2024 | 1248.10 (-1.15%) | 1262.25 | 1242.00 - 1271.60 | 0.8739 times | Fri 22 March 2024 | 1262.65 (-1.52%) | 1282.00 | 1236.10 - 1287.45 | 0.967 times | Fri 15 March 2024 | 1282.20 (-0.46%) | 1288.15 | 1258.05 - 1307.65 | 1.3246 times | Thu 07 March 2024 | 1288.15 (1.23%) | 1275.60 | 1250.10 - 1293.10 | 0.9641 times | Sat 02 March 2024 | 1272.50 (-3.76%) | 1322.25 | 1264.25 - 1324.90 | 1.0425 times | Fri 23 February 2024 | 1322.25 (1.51%) | 1302.95 | 1287.45 - 1342.55 | 1.2036 times | Fri 16 February 2024 | 1302.55 (-0.65%) | 1318.40 | 1282.65 - 1334.80 | 1.2245 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1118.58 and 1244.63
| Monthly Target 1 | 1091.35 |
| Monthly Target 2 | 1145.8 |
| Monthly Target 3 | 1217.4 |
| Monthly Target 4 | 1271.85 |
| Monthly Target 5 | 1343.45 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1200.25 (-3.83%) | 1252.10 | 1162.95 - 1289.00 | 0.6008 times | Thu 28 March 2024 | 1248.10 (-2.02%) | 1287.00 | 1236.10 - 1307.65 | 0.7229 times | Thu 29 February 2024 | 1273.85 (-4.48%) | 1330.00 | 1264.25 - 1362.40 | 0.8217 times | Wed 31 January 2024 | 1333.65 (4.79%) | 1273.00 | 1221.40 - 1416.30 | 1.2895 times | Fri 29 December 2023 | 1272.65 (4.23%) | 1226.80 | 1197.05 - 1333.05 | 1.0149 times | Thu 30 November 2023 | 1220.95 (7.75%) | 1130.95 | 1113.80 - 1234.60 | 0.6695 times | Tue 31 October 2023 | 1133.15 (-7.33%) | 1220.60 | 1098.15 - 1238.90 | 0.9738 times | Fri 29 September 2023 | 1222.80 (1.73%) | 1205.00 | 1204.05 - 1320.00 | 1.1032 times | Thu 31 August 2023 | 1201.95 (7.75%) | 1120.00 | 1119.90 - 1250.35 | 1.1004 times | Mon 31 July 2023 | 1115.50 (-1.36%) | 1136.00 | 1082.30 - 1270.75 | 1.7032 times | Fri 30 June 2023 | 1130.85 (1.37%) | 1122.00 | 1060.10 - 1139.20 | 1.0442 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1195.48 |
| 12 day DMA | 1230.31 |
| 20 day DMA | 1240.1 |
| 35 day DMA | 1255.86 |
| 50 day DMA | 1271.52 |
| 100 day DMA | 1276.83 |
| 150 day DMA | 1250.57 |
| 200 day DMA | 1237.48 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.28 | 1206.3 | 1205.43 |
| 12 day EMA | 1220.89 | 1224.64 | 1227.66 |
| 20 day EMA | 1234.51 | 1238.11 | 1241.27 |
| 35 day EMA | 1253.3 | 1256.42 | 1259.27 |
| 50 day EMA | 1268.85 | 1271.65 | 1274.24 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.48 | 1199.18 | 1205.99 |
| 12 day SMA | 1230.31 | 1234.89 | 1237.28 |
| 20 day SMA | 1240.1 | 1243.3 | 1245.51 |
| 35 day SMA | 1255.86 | 1258.3 | 1260.82 |
| 50 day SMA | 1271.52 | 1273.88 | 1276.74 |
| 100 day SMA | 1276.83 | 1276.8 | 1276.83 |
| 150 day SMA | 1250.57 | 1251.01 | 1251.41 |
| 200 day SMA | 1237.48 | 1237.08 | 1236.7 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1201.25 | 1211.05 | 1197.30 to 1216.10 | 0.62 times |
| 22 Mon | 1209.45 | 1194.00 | 1194.00 to 1216.35 | 0.92 times |
| 19 Fri | 1194.95 | 1170.00 | 1165.35 to 1205.75 | 1.11 times |
| 18 Thu | 1183.55 | 1200.10 | 1178.65 to 1209.25 | 1.17 times |
| 16 Tue | 1195.10 | 1209.00 | 1191.00 to 1214.35 | 1.19 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1209.75 | 1220.45 | 1206.30 to 1225.40 | 2.18 times |
| 22 Mon | 1217.95 | 1205.15 | 1205.15 to 1225.20 | 1.29 times |
| 19 Fri | 1203.45 | 1177.25 | 1176.00 to 1214.00 | 0.73 times |
| 18 Thu | 1191.20 | 1201.90 | 1187.45 to 1218.00 | 0.5 times |
| 16 Tue | 1204.50 | 1220.20 | 1200.90 to 1223.00 | 0.31 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1218.95 | 1228.55 | 1217.55 to 1230.95 | 1.32 times |
| 22 Mon | 1227.15 | 1228.70 | 1222.00 to 1230.15 | 1.16 times |
| 19 Fri | 1212.60 | 1196.40 | 1189.80 to 1221.85 | 0.89 times |
| 18 Thu | 1200.00 | 1212.00 | 1198.00 to 1226.00 | 0.87 times |
| 16 Tue | 1215.00 | 1233.00 | 1212.00 to 1233.00 | 0.76 times |
Option chain for Tech Mahindra TECHM 25 Thu April 2024 expiry
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 277.00 | 0.22 |
| 22 Mon April 2024 | 0.05 | 207.35 | 0.2 |
| 19 Fri April 2024 | 0.10 | 207.35 | 0.19 |
| 18 Thu April 2024 | 0.20 | 207.35 | 0.18 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 235.10 | 0.03 |
| 22 Mon April 2024 | 0.05 | 235.10 | 0.03 |
| 19 Fri April 2024 | 0.10 | 235.10 | 0.03 |
| 18 Thu April 2024 | 0.10 | 235.10 | 0.03 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 194.00 | 0.28 |
| 22 Mon April 2024 | 0.10 | 193.00 | 0.32 |
| 19 Fri April 2024 | 0.30 | 206.00 | 0.34 |
| 18 Thu April 2024 | 0.30 | 208.80 | 0.35 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 118.00 | 0.09 |
| 22 Mon April 2024 | 0.15 | 118.00 | 0.07 |
| 19 Fri April 2024 | 0.30 | 118.00 | 0.06 |
| 18 Thu April 2024 | 0.50 | 118.00 | 0.06 |
TechMahindra TECHM Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 96.25 | 0.03 |
| 22 Mon April 2024 | 0.20 | 96.25 | 0.03 |
| 19 Fri April 2024 | 0.70 | 96.25 | 0.02 |
| 18 Thu April 2024 | 0.50 | 96.25 | 0.02 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 156.00 | 0.27 |
| 22 Mon April 2024 | 0.25 | 164.50 | 0.26 |
| 19 Fri April 2024 | 0.50 | 164.50 | 0.24 |
| 18 Thu April 2024 | 0.55 | 156.00 | 0.23 |
TechMahindra TECHM Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 146.10 | 0.02 |
| 22 Mon April 2024 | 0.15 | 146.10 | 0.02 |
| 19 Fri April 2024 | 0.50 | 146.10 | 0.02 |
| 18 Thu April 2024 | 0.60 | 154.20 | 0.02 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 135.00 | 0.58 |
| 22 Mon April 2024 | 0.40 | 131.00 | 0.57 |
| 19 Fri April 2024 | 0.65 | 145.00 | 0.5 |
| 18 Thu April 2024 | 0.70 | 145.00 | 0.45 |
TechMahindra TECHM Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 86.60 | 0.13 |
| 22 Mon April 2024 | 0.50 | 86.60 | 0.14 |
| 19 Fri April 2024 | 0.75 | 86.60 | 0.15 |
| 18 Thu April 2024 | 0.80 | 86.60 | 0.16 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.30 | 113.05 | 0.11 |
| 22 Mon April 2024 | 0.55 | 111.75 | 0.1 |
| 19 Fri April 2024 | 0.90 | 119.00 | 0.08 |
| 18 Thu April 2024 | 1.00 | 92.50 | 0.07 |
TechMahindra TECHM Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.30 | 93.25 | 0.09 |
| 22 Mon April 2024 | 0.70 | 93.25 | 0.07 |
| 19 Fri April 2024 | 1.15 | 93.25 | 0.06 |
| 18 Thu April 2024 | 1.20 | 93.25 | 0.05 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 99.85 | 0.2 |
| 22 Mon April 2024 | 0.90 | 91.30 | 0.21 |
| 19 Fri April 2024 | 1.35 | 106.50 | 0.2 |
| 18 Thu April 2024 | 1.45 | 118.10 | 0.17 |
TechMahindra TECHM Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.50 | 83.45 | 0.25 |
| 22 Mon April 2024 | 1.10 | 90.75 | 0.18 |
| 19 Fri April 2024 | 1.60 | 90.75 | 0.18 |
| 18 Thu April 2024 | 1.60 | 108.70 | 0.13 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.50 | 71.15 | 0.23 |
| 22 Mon April 2024 | 1.35 | 72.00 | 0.22 |
| 19 Fri April 2024 | 1.85 | 86.65 | 0.21 |
| 18 Thu April 2024 | 1.90 | 98.10 | 0.2 |
TechMahindra TECHM Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.65 | 70.30 | 0.31 |
| 22 Mon April 2024 | 1.90 | 64.00 | 0.31 |
| 19 Fri April 2024 | 2.45 | 71.00 | 0.34 |
| 18 Thu April 2024 | 2.30 | 82.15 | 0.33 |
TechMahindra TECHM Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.85 | 59.90 | 0.57 |
| 22 Mon April 2024 | 2.55 | 53.30 | 0.52 |
| 19 Fri April 2024 | 3.05 | 67.00 | 0.53 |
| 18 Thu April 2024 | 2.75 | 74.65 | 0.49 |
TechMahindra TECHM Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.30 | 50.85 | 0.67 |
| 22 Mon April 2024 | 3.50 | 43.60 | 0.52 |
| 19 Fri April 2024 | 4.20 | 59.05 | 0.48 |
| 18 Thu April 2024 | 3.50 | 62.10 | 0.41 |
TechMahindra TECHM Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.90 | 40.50 | 0.43 |
| 22 Mon April 2024 | 5.10 | 35.10 | 0.62 |
| 19 Fri April 2024 | 5.60 | 50.90 | 0.7 |
| 18 Thu April 2024 | 4.50 | 60.10 | 0.58 |
TechMahindra TECHM Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.10 | 31.50 | 0.43 |
| 22 Mon April 2024 | 7.50 | 28.60 | 0.34 |
| 19 Fri April 2024 | 7.70 | 42.55 | 0.3 |
| 18 Thu April 2024 | 5.80 | 53.05 | 0.29 |
TechMahindra TECHM Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.90 | 23.60 | 0.34 |
| 22 Mon April 2024 | 10.95 | 21.15 | 0.57 |
| 19 Fri April 2024 | 10.65 | 34.95 | 0.98 |
| 18 Thu April 2024 | 7.55 | 44.15 | 1.11 |
TechMahindra TECHM Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 7.75 | 16.30 | 0.55 |
| 22 Mon April 2024 | 15.20 | 16.00 | 0.61 |
| 19 Fri April 2024 | 14.50 | 28.85 | 0.35 |
| 18 Thu April 2024 | 9.95 | 37.85 | 0.24 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 10.30 | 10.15 | 1.11 |
| 22 Mon April 2024 | 20.40 | 11.00 | 0.54 |
| 19 Fri April 2024 | 19.00 | 23.80 | 0.46 |
| 18 Thu April 2024 | 13.40 | 30.50 | 1.26 |
TechMahindra TECHM Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 17.20 | 6.35 | 1.25 |
| 22 Mon April 2024 | 27.00 | 7.35 | 1.23 |
| 19 Fri April 2024 | 24.30 | 18.85 | 0.76 |
| 18 Thu April 2024 | 17.05 | 25.00 | 1.17 |
TechMahindra TECHM Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 25.20 | 3.75 | 0.92 |
| 22 Mon April 2024 | 33.75 | 4.80 | 0.81 |
| 19 Fri April 2024 | 30.00 | 14.75 | 0.88 |
| 18 Thu April 2024 | 22.10 | 19.85 | 1.89 |
TechMahindra TECHM Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 42.45 | 2.30 | 7.16 |
| 22 Mon April 2024 | 42.45 | 2.90 | 6.88 |
| 19 Fri April 2024 | 36.60 | 11.45 | 11.3 |
| 18 Thu April 2024 | 28.00 | 15.55 | 10.29 |
TechMahindra TECHM Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 43.45 | 1.45 | 7.66 |
| 22 Mon April 2024 | 48.95 | 1.70 | 11.45 |
| 19 Fri April 2024 | 43.85 | 8.30 | 10.76 |
| 18 Thu April 2024 | 33.85 | 11.70 | 8.76 |
TechMahindra TECHM Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 53.15 | 0.95 | 8.96 |
| 22 Mon April 2024 | 51.40 | 1.00 | 7.07 |
| 19 Fri April 2024 | 51.40 | 6.05 | 9.29 |
| 18 Thu April 2024 | 41.30 | 8.90 | 12.72 |
TechMahindra TECHM Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 62.10 | 0.70 | 17.67 |
| 22 Mon April 2024 | 62.10 | 0.60 | 20.83 |
| 19 Fri April 2024 | 62.10 | 4.35 | 30.67 |
| 18 Thu April 2024 | 48.90 | 6.80 | 26 |
TechMahindra TECHM Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 78.05 | 0.45 | 15.25 |
| 22 Mon April 2024 | 75.65 | 0.45 | 27 |
| 19 Fri April 2024 | 75.65 | 2.95 | 30.67 |
| 18 Thu April 2024 | 57.30 | 5.35 | 28 |
TechMahindra TECHM Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 84.80 | 0.40 | 33 |
| 22 Mon April 2024 | 78.85 | 0.35 | 29.6 |
| 19 Fri April 2024 | 78.85 | 2.15 | 30.8 |
| 18 Thu April 2024 | 83.05 | 4.15 | 88.67 |
TechMahindra TECHM Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 73.05 | 0.35 | 18 |
| 22 Mon April 2024 | 73.05 | 0.20 | 18.5 |
| 19 Fri April 2024 | 73.05 | 1.55 | 24.5 |
TechMahindra TECHM Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 108.00 | 0.30 | 77.67 |
| 22 Mon April 2024 | 108.00 | 0.25 | 72 |
| 19 Fri April 2024 | 95.00 | 1.15 | 87.33 |
| 18 Thu April 2024 | 85.00 | 2.70 | 130.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.