Login or Join
HomepageTechindiaNirman TECHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techindia Nirman TECHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets TechindiaNirman
Strong Daily Stock price targets for TechindiaNirman TECHIN are 13.7 and 14.55
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 14.4 |
| Daily Target 4 | 14.7 |
| Daily Target 5 | 15.25 |
Daily price and volume Techindia Nirman
| Date | Closing | Open | Range | Volume | Thu 10 August 2023 | 14.15 (-5.03%) | 14.95 | 14.10 - 14.95 | 0.4423 times | Wed 09 August 2023 | 14.90 (0.34%) | 15.25 | 14.10 - 15.35 | 1.1248 times | Tue 08 August 2023 | 14.85 (13.79%) | 13.60 | 13.10 - 15.65 | 5.4724 times | Mon 07 August 2023 | 13.05 (19.72%) | 10.90 | 10.90 - 13.05 | 1.6225 times | Fri 04 August 2023 | 10.90 (5.83%) | 10.25 | 10.20 - 11.30 | 0.5515 times | Thu 03 August 2023 | 10.30 (0%) | 10.15 | 10.15 - 10.50 | 0.0971 times | Wed 02 August 2023 | 10.30 (-0.96%) | 10.40 | 10.15 - 10.50 | 0.1065 times | Tue 01 August 2023 | 10.40 (2.46%) | 10.85 | 10.20 - 10.85 | 0.1244 times | Mon 31 July 2023 | 10.15 (3.57%) | 10.70 | 10.00 - 10.75 | 0.3069 times | Fri 28 July 2023 | 9.80 (0.51%) | 10.00 | 9.65 - 10.15 | 0.1515 times | Thu 27 July 2023 | 9.75 (-6.25%) | 10.95 | 9.70 - 10.95 | 0.2028 times |
Weekly price and charts TechindiaNirman
Strong weekly Stock price targets for TechindiaNirman TECHIN are 12.53 and 17.28
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 13.566666666667 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Techindia Nirman
| Date | Closing | Open | Range | Volume | Thu 10 August 2023 | 14.15 (29.82%) | 10.90 | 10.90 - 15.65 | 5.6405 times | Fri 04 August 2023 | 10.90 (11.22%) | 10.70 | 10.00 - 11.30 | 0.7726 times | Fri 28 July 2023 | 9.80 (1.55%) | 9.90 | 9.35 - 10.95 | 0.6249 times | Fri 21 July 2023 | 9.65 (0%) | 9.80 | 9.00 - 9.90 | 0.5412 times | Fri 14 July 2023 | 9.65 (-1.53%) | 9.80 | 9.20 - 10.70 | 0.328 times | Fri 07 July 2023 | 9.80 (0.51%) | 10.50 | 9.45 - 10.50 | 0.4288 times | Fri 30 June 2023 | 9.75 (2.09%) | 10.45 | 9.20 - 10.50 | 0.29 times | Fri 23 June 2023 | 9.55 (1.06%) | 9.05 | 8.80 - 11.00 | 0.8877 times | Fri 16 June 2023 | 9.45 (0.53%) | 9.80 | 8.70 - 9.80 | 0.2784 times | Fri 09 June 2023 | 9.40 (10.59%) | 8.75 | 8.40 - 9.80 | 0.2079 times | Fri 02 June 2023 | 8.50 (-2.86%) | 8.75 | 8.40 - 9.10 | 0.1122 times |
Monthly price and charts TechindiaNirman
Strong monthly Stock price targets for TechindiaNirman TECHIN are 12.15 and 17.65
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 13.316666666667 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Techindia Nirman
| Date | Closing | Open | Range | Volume | Thu 10 August 2023 | 14.15 (39.41%) | 10.85 | 10.15 - 15.65 | 3.6225 times | Mon 31 July 2023 | 10.15 (4.1%) | 10.50 | 9.00 - 10.95 | 1.2376 times | Fri 30 June 2023 | 9.75 (13.37%) | 8.60 | 8.40 - 11.00 | 1.0007 times | Wed 31 May 2023 | 8.60 (-16.5%) | 8.55 | 8.30 - 9.10 | 0.1086 times | Wed 19 April 2023 | 10.30 (56.06%) | 7.00 | 6.65 - 10.75 | 0.477 times | Fri 31 March 2023 | 6.60 (-23.26%) | 8.65 | 6.50 - 9.35 | 0.337 times | Tue 28 February 2023 | 8.60 (-6.52%) | 9.45 | 8.25 - 9.50 | 0.8347 times | Tue 31 January 2023 | 9.20 (-15.6%) | 10.95 | 8.80 - 11.45 | 1.1502 times | Fri 30 December 2022 | 10.90 (-14.51%) | 9.85 | 9.85 - 12.35 | 0.8972 times | Wed 02 November 2022 | 12.75 (-5.56%) | 13.90 | 12.30 - 14.80 | 0.3346 times | Mon 31 October 2022 | 13.50 (32.35%) | 9.90 | 8.50 - 17.10 | 3.1757 times |
Indicator Analysis of TechindiaNirman
Please login to view indicator analysis. or View indicator analysis of TechindiaNirman TECHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Techindia Nirman TECHIN
DMA (daily moving average) of Techindia Nirman TECHIN
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 11.58 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.32 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.7 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Techindia Nirman TECHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.29 | 12.48 |
| 12 day EMA | 12.17 | 11.81 | 11.25 |
| 20 day EMA | 11.39 | 11.1 | 10.7 |
| 35 day EMA | 10.67 | 10.46 | 10.2 |
| 50 day EMA | 10.25 | 10.09 | 9.89 |
SMA (simple moving average) of Techindia Nirman TECHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 12.8 | 11.88 |
| 12 day SMA | 11.58 | 11.19 | 10.76 |
| 20 day SMA | 10.74 | 10.52 | 10.26 |
| 35 day SMA | 10.32 | 10.21 | 10.07 |
| 50 day SMA | 9.99 | 9.88 | 9.76 |
| 100 day SMA | 9.3 | 9.24 | 9.18 |
| 150 day SMA | 9.7 | 9.7 | 9.7 |
| 200 day SMA | 10.1 | 10.08 | 10.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.