TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 3223.78 and 3312.78

Daily Target 13202.85
Daily Target 23244.7
Daily Target 33291.85
Daily Target 43333.7
Daily Target 53380.85

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Fri 19 April 2024 3286.55 (-1.57%) 3339.00 3250.00 - 3339.00 0.2444 times
Thu 18 April 2024 3339.00 (1.23%) 3262.30 3246.15 - 3355.00 0.3788 times
Tue 16 April 2024 3298.35 (-1.06%) 3308.75 3252.55 - 3384.50 0.8965 times
Mon 15 April 2024 3333.55 (-0.99%) 3320.00 3233.30 - 3526.15 1.9334 times
Fri 12 April 2024 3367.05 (0.48%) 3340.00 3290.00 - 3423.00 1.7062 times
Wed 10 April 2024 3350.95 (4.9%) 3210.55 3170.00 - 3475.70 2.6678 times
Tue 09 April 2024 3194.55 (5.19%) 3052.00 3046.65 - 3210.00 1.238 times
Mon 08 April 2024 3036.80 (-0.32%) 3054.95 2962.35 - 3069.75 0.1913 times
Fri 05 April 2024 3046.65 (0.5%) 3031.35 2967.00 - 3091.00 0.2586 times
Thu 04 April 2024 3031.50 (1.42%) 2959.20 2930.00 - 3050.00 0.485 times
Wed 03 April 2024 2989.05 (0.05%) 2989.10 2952.00 - 3014.60 0.1777 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 3113.5 and 3406.35

Weekly Target 13055.82
Weekly Target 23171.18
Weekly Target 33348.6666666667
Weekly Target 43464.03
Weekly Target 53641.52

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Fri 19 April 2024 3286.55 (-2.39%) 3320.00 3233.30 - 3526.15 0.897 times
Fri 12 April 2024 3367.05 (10.52%) 3054.95 2962.35 - 3475.70 1.5075 times
Fri 05 April 2024 3046.65 (11.17%) 2785.00 2746.60 - 3091.00 0.7065 times
Thu 28 March 2024 2740.60 (-3.77%) 2848.00 2732.40 - 2970.05 1.2392 times
Fri 22 March 2024 2848.10 (1.07%) 2839.65 2693.40 - 2862.95 0.521 times
Fri 15 March 2024 2817.85 (-4.84%) 2976.10 2785.60 - 2990.85 1.0651 times
Thu 07 March 2024 2961.25 (-0.35%) 2985.45 2803.90 - 2999.00 0.663 times
Sat 02 March 2024 2971.75 (-1.62%) 2990.00 2925.00 - 3108.35 1.5591 times
Fri 23 February 2024 3020.80 (-4.95%) 3226.95 3005.40 - 3240.00 1.5219 times
Fri 16 February 2024 3178.25 (6.17%) 3008.60 2915.55 - 3214.00 0.3197 times
Fri 09 February 2024 2993.65 (0.75%) 2974.30 2880.10 - 3165.90 0.912 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 3016.58 and 3796.13

Monthly Target 12406.88
Monthly Target 22846.72
Monthly Target 33186.4333333333
Monthly Target 43626.27
Monthly Target 53965.98

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Fri 19 April 2024 3286.55 (19.92%) 2785.00 2746.60 - 3526.15 0.7566 times
Thu 28 March 2024 2740.60 (-9.03%) 3027.70 2693.40 - 3030.40 0.8673 times
Thu 29 February 2024 3012.60 (5.09%) 2893.10 2780.10 - 3240.00 1.1159 times
Wed 31 January 2024 2866.60 (-10.36%) 3218.25 2751.05 - 3325.30 1.1456 times
Fri 29 December 2023 3198.05 (26.71%) 2525.10 2422.85 - 3247.00 2.4112 times
Thu 30 November 2023 2524.00 (7.58%) 2350.00 2300.00 - 2698.00 0.7608 times
Tue 31 October 2023 2346.20 (-9.69%) 2611.70 2303.35 - 2700.95 0.6149 times
Fri 29 September 2023 2598.05 (7.36%) 2414.10 2377.95 - 2739.95 0.9889 times
Thu 31 August 2023 2420.00 (2.64%) 2358.15 2180.10 - 2528.25 0.8519 times
Mon 31 July 2023 2357.85 (-5.43%) 2519.85 2263.65 - 2538.70 0.4869 times
Fri 30 June 2023 2493.15 (12.23%) 2214.90 2140.15 - 2507.85 1.305 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 3324.9
12 day DMA 3188.47
20 day DMA 3030.6
35 day DMA 2982.38
50 day DMA 3015.04
100 day DMA 2959.1
150 day DMA 2817.66
200 day DMA 2712.62

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA3293.213296.543275.32
12 day EMA3195.83179.33150.27
20 day EMA3117.663099.893074.73
35 day EMA3065.383052.363035.48
50 day EMA3036.813026.623013.87

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA3324.93337.783308.89
12 day SMA3188.473149.063099.2
20 day SMA3030.63007.332981.28
35 day SMA2982.382974.42965.31
50 day SMA3015.043008.253000.89
100 day SMA2959.12952.182943.95
150 day SMA2817.662813.512808.83
200 day SMA2712.622708.482703.77
Back to top | Use Dark Theme