Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 3831.6 and 3894.25
| Daily Target 1 | 3782.97 |
| Daily Target 2 | 3817.58 |
| Daily Target 3 | 3845.6166666667 |
| Daily Target 4 | 3880.23 |
| Daily Target 5 | 3908.27 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3852.20 (0.55%) | 3811.20 | 3811.00 - 3873.65 | 1.0255 times | Wed 24 April 2024 | 3831.05 (-1.13%) | 3890.00 | 3824.45 - 3898.00 | 0.473 times | Tue 23 April 2024 | 3874.70 (0.26%) | 3877.05 | 3860.60 - 3895.00 | 0.649 times | Mon 22 April 2024 | 3864.60 (1%) | 3837.00 | 3812.00 - 3878.00 | 0.6207 times | Fri 19 April 2024 | 3826.20 (-0.93%) | 3838.00 | 3800.90 - 3852.55 | 1.0619 times | Thu 18 April 2024 | 3862.00 (-0.28%) | 3876.80 | 3850.00 - 3936.00 | 1.2481 times | Tue 16 April 2024 | 3872.80 (-1.74%) | 3902.00 | 3862.85 - 3928.70 | 1.0956 times | Mon 15 April 2024 | 3941.20 (-1.5%) | 4001.40 | 3919.05 - 4064.20 | 1.5081 times | Fri 12 April 2024 | 4001.40 (0.42%) | 3971.00 | 3945.50 - 4013.35 | 1.5635 times | Wed 10 April 2024 | 3984.65 (0.97%) | 3956.40 | 3918.00 - 3990.20 | 0.7547 times | Tue 09 April 2024 | 3946.55 (-0.65%) | 3984.00 | 3925.05 - 4015.85 | 0.6739 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3831.6 and 3918.6
| Weekly Target 1 | 3766.73 |
| Weekly Target 2 | 3809.47 |
| Weekly Target 3 | 3853.7333333333 |
| Weekly Target 4 | 3896.47 |
| Weekly Target 5 | 3940.73 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3852.20 (0.68%) | 3837.00 | 3811.00 - 3898.00 | 0.6336 times | Fri 19 April 2024 | 3826.20 (-4.38%) | 4001.40 | 3800.90 - 4064.20 | 1.1247 times | Fri 12 April 2024 | 4001.40 (0.56%) | 3983.00 | 3918.00 - 4032.65 | 0.8741 times | Fri 05 April 2024 | 3979.25 (2.66%) | 3897.70 | 3851.00 - 4028.65 | 1.045 times | Thu 28 March 2024 | 3876.30 (-0.88%) | 3875.00 | 3829.40 - 3946.70 | 0.7989 times | Fri 22 March 2024 | 3910.90 (-7.31%) | 4215.25 | 3855.00 - 4254.75 | 1.8045 times | Fri 15 March 2024 | 4219.25 (2.69%) | 4089.00 | 4086.00 - 4241.00 | 1.2716 times | Thu 07 March 2024 | 4108.60 (0.04%) | 4105.00 | 3958.45 - 4124.00 | 0.6782 times | Sat 02 March 2024 | 4107.10 (1.36%) | 4036.00 | 3982.75 - 4154.90 | 0.9993 times | Fri 23 February 2024 | 4052.10 (-1.85%) | 4123.05 | 3971.00 - 4130.00 | 0.7702 times | Fri 16 February 2024 | 4128.30 (-0.13%) | 4130.00 | 4049.50 - 4170.00 | 0.4981 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3694.9 and 3958.2
| Monthly Target 1 | 3642.47 |
| Monthly Target 2 | 3747.33 |
| Monthly Target 3 | 3905.7666666667 |
| Monthly Target 4 | 4010.63 |
| Monthly Target 5 | 4169.07 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3852.20 (-0.62%) | 3897.70 | 3800.90 - 4064.20 | 1.0223 times | Thu 28 March 2024 | 3876.30 (-5.34%) | 4107.20 | 3829.40 - 4254.75 | 1.314 times | Thu 29 February 2024 | 4095.10 (7.32%) | 3820.00 | 3805.05 - 4184.75 | 0.9918 times | Wed 31 January 2024 | 3815.95 (0.59%) | 3790.00 | 3651.00 - 3965.00 | 1.1022 times | Fri 29 December 2023 | 3793.40 (8.77%) | 3500.00 | 3490.05 - 3929.00 | 1.0411 times | Thu 30 November 2023 | 3487.60 (3.53%) | 3355.00 | 3311.00 - 3544.00 | 0.8312 times | Tue 31 October 2023 | 3368.75 (-4.53%) | 3534.20 | 3330.00 - 3679.00 | 0.9097 times | Fri 29 September 2023 | 3528.60 (5.12%) | 3366.00 | 3356.80 - 3633.75 | 0.8783 times | Thu 31 August 2023 | 3356.80 (-1.89%) | 3415.00 | 3343.65 - 3489.95 | 0.8206 times | Mon 31 July 2023 | 3421.45 (3.61%) | 3314.30 | 3250.10 - 3549.90 | 1.0888 times | Fri 30 June 2023 | 3302.25 (0.39%) | 3314.00 | 3156.00 - 3340.00 | 0.8764 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3849.75 |
| 12 day DMA | 3902.49 |
| 20 day DMA | 3907.75 |
| 35 day DMA | 3982.94 |
| 50 day DMA | 4013.67 |
| 100 day DMA | 3902.32 |
| 150 day DMA | 3763.08 |
| 200 day DMA | 3676.85 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3858.01 | 3860.92 | 3875.86 |
| 12 day EMA | 3888.43 | 3895.01 | 3906.64 |
| 20 day EMA | 3917.39 | 3924.25 | 3934.06 |
| 35 day EMA | 3959.49 | 3965.81 | 3973.74 |
| 50 day EMA | 4003.83 | 4010.02 | 4017.32 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3849.75 | 3851.71 | 3860.06 |
| 12 day SMA | 3902.49 | 3913.08 | 3927.43 |
| 20 day SMA | 3907.75 | 3910.69 | 3917.78 |
| 35 day SMA | 3982.94 | 3989.86 | 3997.4 |
| 50 day SMA | 4013.67 | 4019.3 | 4025.36 |
| 100 day SMA | 3902.32 | 3898.93 | 3895.32 |
| 150 day SMA | 3763.08 | 3761.14 | 3759.38 |
| 200 day SMA | 3676.85 | 3674.19 | 3671.58 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3853.55 | 3840.00 | 3812.10 to 3872.80 | 1.46 times |
| 24 Wed | 3835.35 | 3881.20 | 3826.20 to 3894.10 | 1.29 times |
| 23 Tue | 3874.60 | 3878.95 | 3858.10 to 3895.00 | 1.01 times |
| 22 Mon | 3866.30 | 3835.25 | 3808.00 to 3875.90 | 0.78 times |
| 19 Fri | 3825.00 | 3837.75 | 3802.00 to 3848.20 | 0.44 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3874.15 | 3844.95 | 3839.00 to 3891.95 | 1.48 times |
| 24 Wed | 3861.20 | 3910.05 | 3855.00 to 3914.60 | 1.14 times |
| 23 Tue | 3899.05 | 3907.45 | 3886.30 to 3915.10 | 1.07 times |
| 22 Mon | 3893.75 | 3850.10 | 3844.45 to 3900.00 | 0.68 times |
| 19 Fri | 3850.10 | 3872.85 | 3830.00 to 3876.00 | 0.63 times |
Option chain for Tata Consultancy TCS 30 Thu May 2024 expiry
TataConsultancy TCS Option strike: 4600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.85 | 736.00 | 0.02 |
TataConsultancy TCS Option strike: 4400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.70 | 515.60 | 0.06 |
| 24 Wed April 2024 | 4.60 | 515.00 | 0.02 |
| 23 Tue April 2024 | 5.35 | 500.00 | 0.02 |
| 22 Mon April 2024 | 6.55 | 526.00 | 0.02 |
| 19 Fri April 2024 | 6.60 | 495.75 | 0.02 |
TataConsultancy TCS Option strike: 4300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.05 | 438.00 | 0.17 |
| 24 Wed April 2024 | 7.00 | 451.00 | 0.14 |
| 23 Tue April 2024 | 8.95 | 432.35 | 0.1 |
| 22 Mon April 2024 | 10.70 | 435.00 | 0.1 |
| 19 Fri April 2024 | 10.95 | 405.85 | 0.11 |
TataConsultancy TCS Option strike: 4200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.70 | 352.00 | 0.21 |
| 24 Wed April 2024 | 11.65 | 362.45 | 0.2 |
| 23 Tue April 2024 | 15.25 | 330.90 | 0.17 |
| 22 Mon April 2024 | 17.75 | 347.95 | 0.1 |
| 19 Fri April 2024 | 18.10 | 386.15 | 0.11 |
TataConsultancy TCS Option strike: 4150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 15.10 | 305.40 | 0.43 |
| 24 Wed April 2024 | 15.15 | 280.05 | 0.03 |
| 23 Tue April 2024 | 18.95 | 280.05 | 0.05 |
TataConsultancy TCS Option strike: 4100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.00 | 261.00 | 0.19 |
| 24 Wed April 2024 | 19.90 | 278.25 | 0.21 |
| 23 Tue April 2024 | 25.00 | 243.65 | 0.2 |
| 22 Mon April 2024 | 29.20 | 257.05 | 0.13 |
| 19 Fri April 2024 | 29.00 | 295.40 | 0.13 |
TataConsultancy TCS Option strike: 4050.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 27.50 | 218.65 | 0.27 |
| 24 Wed April 2024 | 27.05 | 237.10 | 0.26 |
| 23 Tue April 2024 | 33.95 | 205.00 | 0.26 |
| 22 Mon April 2024 | 38.25 | 218.65 | 0.11 |
| 19 Fri April 2024 | 36.80 | 260.00 | 0.08 |
TataConsultancy TCS Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 38.10 | 179.60 | 0.32 |
| 24 Wed April 2024 | 37.10 | 195.50 | 0.32 |
| 23 Tue April 2024 | 46.05 | 167.60 | 0.39 |
| 22 Mon April 2024 | 51.50 | 182.05 | 0.4 |
| 19 Fri April 2024 | 47.40 | 216.85 | 0.37 |
TataConsultancy TCS Option strike: 3950.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 52.10 | 144.85 | 0.26 |
| 24 Wed April 2024 | 50.40 | 161.65 | 0.19 |
| 23 Tue April 2024 | 62.40 | 134.60 | 0.24 |
| 22 Mon April 2024 | 67.95 | 148.85 | 0.19 |
| 19 Fri April 2024 | 61.10 | 178.35 | 0.14 |
TataConsultancy TCS Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 69.60 | 113.60 | 0.44 |
| 24 Wed April 2024 | 67.10 | 127.40 | 0.39 |
| 23 Tue April 2024 | 81.65 | 105.40 | 0.41 |
| 22 Mon April 2024 | 86.25 | 118.00 | 0.41 |
| 19 Fri April 2024 | 77.80 | 148.20 | 0.5 |
TataConsultancy TCS Option strike: 3850.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 91.55 | 85.55 | 0.88 |
| 24 Wed April 2024 | 87.70 | 98.85 | 0.69 |
| 23 Tue April 2024 | 104.20 | 78.95 | 1.01 |
| 22 Mon April 2024 | 110.45 | 90.95 | 0.42 |
| 19 Fri April 2024 | 97.45 | 119.25 | 0.13 |
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 117.80 | 62.10 | 1.25 |
| 24 Wed April 2024 | 111.85 | 73.55 | 1.16 |
| 23 Tue April 2024 | 133.60 | 55.95 | 1.05 |
| 22 Mon April 2024 | 135.70 | 69.20 | 1.08 |
| 19 Fri April 2024 | 121.25 | 93.65 | 1.31 |
TataConsultancy TCS Option strike: 3750.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 150.10 | 43.65 | 6.95 |
| 24 Wed April 2024 | 141.20 | 53.40 | 5.56 |
| 23 Tue April 2024 | 166.65 | 40.50 | 13.4 |
| 22 Mon April 2024 | 173.85 | 51.95 | 6.68 |
| 19 Fri April 2024 | 148.70 | 66.55 | 2.71 |
TataConsultancy TCS Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 186.05 | 30.30 | 7.48 |
| 24 Wed April 2024 | 175.20 | 38.05 | 10.6 |
| 23 Tue April 2024 | 207.80 | 28.05 | 10.88 |
| 22 Mon April 2024 | 202.15 | 37.05 | 9.83 |
| 19 Fri April 2024 | 181.40 | 55.50 | 5.64 |
TataConsultancy TCS Option strike: 3650.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 224.85 | 20.65 | 19.59 |
| 24 Wed April 2024 | 220.60 | 26.70 | 19.4 |
| 23 Tue April 2024 | 220.60 | 18.60 | 14.5 |
| 22 Mon April 2024 | 220.60 | 25.50 | 7.15 |
| 19 Fri April 2024 | 207.90 | 42.55 | 7 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 269.40 | 14.25 | 25.4 |
| 24 Wed April 2024 | 254.45 | 18.85 | 21.88 |
| 23 Tue April 2024 | 287.00 | 12.90 | 20.54 |
| 22 Mon April 2024 | 280.30 | 17.75 | 15.12 |
| 19 Fri April 2024 | 257.70 | 31.50 | 18.09 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 350.00 | 7.35 | 157.67 |
| 24 Wed April 2024 | 350.00 | 9.80 | 74.67 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 465.00 | 3.40 | 178.67 |
| 24 Wed April 2024 | 440.00 | 5.95 | 167 |
| 23 Tue April 2024 | 440.00 | 4.60 | 302 |
| 22 Mon April 2024 | 440.00 | 5.85 | 269 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.