Login or Join
HomepageTcnsClothing TCNSBRANDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcns Clothing TCNSBRANDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TcnsClothing
Strong Daily Stock price targets for TcnsClothing TCNSBRANDS are 384.45 and 397.4
| Daily Target 1 | 374.27 |
| Daily Target 2 | 381.68 |
| Daily Target 3 | 387.21666666667 |
| Daily Target 4 | 394.63 |
| Daily Target 5 | 400.17 |
Daily price and volume Tcns Clothing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 389.10 (0.57%) | 383.85 | 379.80 - 392.75 | 0.6702 times | Thu 18 April 2024 | 386.90 (-1.44%) | 390.00 | 385.00 - 399.90 | 0.6936 times | Tue 16 April 2024 | 392.55 (0.81%) | 389.40 | 385.20 - 397.50 | 0.5783 times | Mon 15 April 2024 | 389.40 (-0.98%) | 387.00 | 380.15 - 394.50 | 1.2693 times | Fri 12 April 2024 | 393.25 (-3%) | 401.10 | 390.10 - 405.05 | 0.9589 times | Wed 10 April 2024 | 405.40 (1.06%) | 402.00 | 396.00 - 408.60 | 1.1493 times | Tue 09 April 2024 | 401.15 (-0.5%) | 403.00 | 395.70 - 403.65 | 0.5641 times | Mon 08 April 2024 | 403.15 (0.96%) | 400.45 | 397.00 - 411.20 | 1.1753 times | Fri 05 April 2024 | 399.30 (-0.09%) | 398.00 | 395.70 - 408.00 | 1.445 times | Thu 04 April 2024 | 399.65 (0.52%) | 397.10 | 389.80 - 401.50 | 1.496 times | Wed 03 April 2024 | 397.60 (0.93%) | 392.00 | 392.00 - 400.70 | 1.7705 times |
Weekly price and charts TcnsClothing
Strong weekly Stock price targets for TcnsClothing TCNSBRANDS are 384.45 and 404.55
| Weekly Target 1 | 369.5 |
| Weekly Target 2 | 379.3 |
| Weekly Target 3 | 389.6 |
| Weekly Target 4 | 399.4 |
| Weekly Target 5 | 409.7 |
Weekly price and volumes for Tcns Clothing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 389.10 (-1.06%) | 387.00 | 379.80 - 399.90 | 0.4551 times | Fri 12 April 2024 | 393.25 (-1.52%) | 400.45 | 390.10 - 411.20 | 0.5453 times | Fri 05 April 2024 | 399.30 (16.74%) | 343.90 | 342.60 - 414.90 | 4.1421 times | Thu 28 March 2024 | 342.05 (0.13%) | 336.30 | 334.35 - 349.30 | 0.6841 times | Fri 22 March 2024 | 341.60 (-2.34%) | 350.30 | 337.35 - 365.05 | 0.6721 times | Fri 15 March 2024 | 349.80 (-8.31%) | 381.75 | 329.00 - 386.85 | 0.8692 times | Thu 07 March 2024 | 381.50 (-2.03%) | 390.55 | 375.40 - 396.75 | 0.4086 times | Sat 02 March 2024 | 389.40 (2.03%) | 382.90 | 373.60 - 394.75 | 0.9015 times | Fri 23 February 2024 | 381.65 (-2.39%) | 391.95 | 376.40 - 404.00 | 0.6157 times | Fri 16 February 2024 | 391.00 (-8.22%) | 426.85 | 388.00 - 428.60 | 0.7064 times | Fri 09 February 2024 | 426.00 (3.32%) | 409.00 | 405.15 - 445.00 | 3.2736 times |
Monthly price and charts TcnsClothing
Strong monthly Stock price targets for TcnsClothing TCNSBRANDS are 365.85 and 438.15
| Monthly Target 1 | 309.9 |
| Monthly Target 2 | 349.5 |
| Monthly Target 3 | 382.2 |
| Monthly Target 4 | 421.8 |
| Monthly Target 5 | 454.5 |
Monthly price and volumes Tcns Clothing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 389.10 (13.76%) | 343.90 | 342.60 - 414.90 | 1.0754 times | Thu 28 March 2024 | 342.05 (-10.31%) | 385.00 | 329.00 - 396.75 | 0.5946 times | Thu 29 February 2024 | 381.35 (-6.33%) | 408.70 | 373.60 - 445.00 | 1.2315 times | Wed 31 January 2024 | 407.10 (8.42%) | 376.05 | 367.10 - 418.30 | 1.1605 times | Fri 29 December 2023 | 375.50 (-2.53%) | 387.00 | 360.00 - 405.75 | 0.5304 times | Thu 30 November 2023 | 385.25 (8.6%) | 355.05 | 344.90 - 387.75 | 0.6463 times | Tue 31 October 2023 | 354.75 (-2.15%) | 362.55 | 341.15 - 402.65 | 0.9668 times | Fri 29 September 2023 | 362.55 (-4.21%) | 379.70 | 355.05 - 394.00 | 1.9766 times | Thu 31 August 2023 | 378.50 (-13.31%) | 438.95 | 376.25 - 455.00 | 0.9762 times | Mon 31 July 2023 | 436.60 (5.08%) | 415.50 | 409.55 - 441.45 | 0.8417 times | Fri 30 June 2023 | 415.50 (-0.18%) | 416.80 | 410.95 - 426.50 | 0.9876 times |
Indicator Analysis of TcnsClothing
Please login to view indicator analysis. or View indicator analysis of TcnsClothing TCNSBRANDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcns Clothing TCNSBRANDS
DMA (daily moving average) of Tcns Clothing TCNSBRANDS
| DMA period | DMA value |
| 5 day DMA | 390.24 |
| 12 day DMA | 395.95 |
| 20 day DMA | 375.4 |
| 35 day DMA | 373.42 |
| 50 day DMA | 382.12 |
| 100 day DMA | 384.25 |
| 150 day DMA | 377.99 |
| 200 day DMA | 387.99 |
EMA (exponential moving average) of Tcns Clothing TCNSBRANDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.73 | 391.55 | 393.88 |
| 12 day EMA | 387.82 | 387.59 | 387.72 |
| 20 day EMA | 383.45 | 382.86 | 382.43 |
| 35 day EMA | 384.06 | 383.76 | 383.58 |
| 50 day EMA | 384.89 | 384.72 | 384.63 |
SMA (simple moving average) of Tcns Clothing TCNSBRANDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.24 | 393.5 | 396.35 |
| 12 day SMA | 395.95 | 393.3 | 389.56 |
| 20 day SMA | 375.4 | 373.42 | 371.57 |
| 35 day SMA | 373.42 | 373.18 | 373.03 |
| 50 day SMA | 382.12 | 382.52 | 383.03 |
| 100 day SMA | 384.25 | 383.92 | 383.59 |
| 150 day SMA | 377.99 | 377.96 | 377.97 |
| 200 day SMA | 387.99 | 388.12 | 388.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.