TciDevelopers TCIDEVELOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Developers TCIDEVELOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets TciDevelopers

Strong Daily Stock price targets for TciDevelopers TCIDEVELOP are 386.05 and 391

Daily Target 1385.07
Daily Target 2387.03
Daily Target 3390.01666666667
Daily Target 4391.98
Daily Target 5394.97

Daily price and volume Tci Developers

Date Closing Open Range Volume
Thu 10 November 2022 389.00 (-0.26%) 393.00 388.05 - 393.00 0.3616 times
Wed 09 November 2022 390.00 (0.17%) 395.90 388.00 - 395.90 1.3665 times
Mon 07 November 2022 389.35 (-0.18%) 375.50 375.50 - 389.80 0.9751 times
Fri 04 November 2022 390.05 (-0.12%) 384.00 384.00 - 393.70 0.4881 times
Thu 03 November 2022 390.50 (0.05%) 387.40 387.40 - 393.00 0.2876 times
Wed 02 November 2022 390.30 (0.08%) 390.00 390.00 - 391.00 0.3891 times
Tue 01 November 2022 390.00 (0%) 393.60 388.05 - 393.75 0.5872 times
Mon 31 October 2022 390.00 (0.63%) 384.10 384.10 - 392.00 1.3224 times
Fri 28 October 2022 387.55 (0.14%) 387.00 385.00 - 395.00 3.8262 times
Thu 27 October 2022 387.00 (-0.77%) 385.10 385.05 - 389.95 0.3962 times
Tue 25 October 2022 390.00 (1.21%) 386.05 386.00 - 392.45 1.0395 times

 Daily chart TciDevelopers

Weekly price and charts TciDevelopers

Strong weekly Stock price targets for TciDevelopers TCIDEVELOP are 382.25 and 402.65

Weekly Target 1366.4
Weekly Target 2377.7
Weekly Target 3386.8
Weekly Target 4398.1
Weekly Target 5407.2

Weekly price and volumes for Tci Developers

Date Closing Open Range Volume
Thu 10 November 2022 389.00 (-0.27%) 375.50 375.50 - 395.90 0.2385 times
Fri 04 November 2022 390.05 (0.65%) 384.10 384.00 - 393.75 0.2712 times
Fri 28 October 2022 387.55 (0.4%) 393.60 384.00 - 395.00 0.5254 times
Fri 21 October 2022 386.00 (-0.09%) 382.00 365.20 - 398.95 0.9873 times
Fri 14 October 2022 386.35 (-0.25%) 382.10 382.00 - 391.95 0.3789 times
Fri 07 October 2022 387.30 (-0.19%) 379.00 379.00 - 389.85 0.0725 times
Fri 30 September 2022 388.05 (0.84%) 384.00 374.50 - 391.50 1.345 times
Fri 23 September 2022 384.80 (-2.62%) 380.10 380.00 - 405.95 2.1193 times
Fri 16 September 2022 395.15 (0.24%) 399.95 365.00 - 402.00 2.9683 times
Fri 09 September 2022 394.20 (5.54%) 377.80 375.10 - 409.40 1.0936 times
Fri 02 September 2022 373.50 (-0.69%) 368.15 368.15 - 384.95 0.2709 times

 weekly chart TciDevelopers

Monthly price and charts TciDevelopers

Strong monthly Stock price targets for TciDevelopers TCIDEVELOP are 372.05 and 392.45

Monthly Target 1366.4
Monthly Target 2377.7
Monthly Target 3386.8
Monthly Target 4398.1
Monthly Target 5407.2

Monthly price and volumes Tci Developers

Date Closing Open Range Volume
Thu 10 November 2022 389.00 (-0.26%) 393.60 375.50 - 395.90 0.134 times
Mon 31 October 2022 390.00 (0.5%) 379.00 365.20 - 398.95 0.7093 times
Fri 30 September 2022 388.05 (3.04%) 368.60 365.00 - 409.40 2.6237 times
Tue 30 August 2022 376.60 (0.92%) 371.00 356.35 - 394.90 0.6339 times
Fri 29 July 2022 373.15 (2.74%) 363.35 353.15 - 392.55 0.8528 times
Thu 30 June 2022 363.20 (-1.57%) 367.50 357.20 - 383.50 0.0724 times
Wed 20 April 2022 369.00 (17.89%) 302.25 302.10 - 417.95 2.1811 times
Thu 31 March 2022 313.00 (1.72%) 309.50 283.60 - 341.95 1.1344 times
Mon 28 February 2022 307.70 (-7.71%) 333.00 284.65 - 357.60 0.8379 times
Mon 31 January 2022 333.40 (1.58%) 339.75 322.50 - 388.70 0.8206 times
Fri 31 December 2021 328.20 (2.88%) 328.75 308.20 - 353.30 0.2629 times

 monthly chart TciDevelopers

DMA SMA EMA moving averages of Tci Developers TCIDEVELOP

DMA (daily moving average) of Tci Developers TCIDEVELOP

DMA period DMA value
5 day DMA 389.78
12 day DMA 389.09
20 day DMA 388.54
35 day DMA 387.07
50 day DMA 387.86
100 day DMA 380.66
150 day DMA 361.56
200 day DMA 355.37

EMA (exponential moving average) of Tci Developers TCIDEVELOP

EMA period EMA current EMA prev EMA prev2
5 day EMA389.53389.8389.7
12 day EMA389.18389.21389.07
20 day EMA388.57388.53388.37
35 day EMA387.92387.86387.73
50 day EMA387.12387.04386.92

SMA (simple moving average) of Tci Developers TCIDEVELOP

SMA period SMA current SMA prev SMA prev2
5 day SMA389.78390.04390.04
12 day SMA389.09388.84389.33
20 day SMA388.54388.19387.94
35 day SMA387.07386.98387.12
50 day SMA387.86387.6387.36
100 day SMA380.66380.73380.82
150 day SMA361.56361.19360.83
200 day SMA355.37355.16354.98
Back to top | Use Dark Theme