TciDevelopers TCIDEVELOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Developers TCIDEVELOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets TciDevelopers
Strong Daily Stock price targets for TciDevelopers TCIDEVELOP are 386.05 and 391
Daily Target 1 | 385.07 |
Daily Target 2 | 387.03 |
Daily Target 3 | 390.01666666667 |
Daily Target 4 | 391.98 |
Daily Target 5 | 394.97 |
Daily price and volume Tci Developers
Date | Closing | Open | Range | Volume | Thu 10 November 2022 | 389.00 (-0.26%) | 393.00 | 388.05 - 393.00 | 0.3616 times | Wed 09 November 2022 | 390.00 (0.17%) | 395.90 | 388.00 - 395.90 | 1.3665 times | Mon 07 November 2022 | 389.35 (-0.18%) | 375.50 | 375.50 - 389.80 | 0.9751 times | Fri 04 November 2022 | 390.05 (-0.12%) | 384.00 | 384.00 - 393.70 | 0.4881 times | Thu 03 November 2022 | 390.50 (0.05%) | 387.40 | 387.40 - 393.00 | 0.2876 times | Wed 02 November 2022 | 390.30 (0.08%) | 390.00 | 390.00 - 391.00 | 0.3891 times | Tue 01 November 2022 | 390.00 (0%) | 393.60 | 388.05 - 393.75 | 0.5872 times | Mon 31 October 2022 | 390.00 (0.63%) | 384.10 | 384.10 - 392.00 | 1.3224 times | Fri 28 October 2022 | 387.55 (0.14%) | 387.00 | 385.00 - 395.00 | 3.8262 times | Thu 27 October 2022 | 387.00 (-0.77%) | 385.10 | 385.05 - 389.95 | 0.3962 times | Tue 25 October 2022 | 390.00 (1.21%) | 386.05 | 386.00 - 392.45 | 1.0395 times |
Weekly price and charts TciDevelopers
Strong weekly Stock price targets for TciDevelopers TCIDEVELOP are 382.25 and 402.65
Weekly Target 1 | 366.4 |
Weekly Target 2 | 377.7 |
Weekly Target 3 | 386.8 |
Weekly Target 4 | 398.1 |
Weekly Target 5 | 407.2 |
Weekly price and volumes for Tci Developers
Date | Closing | Open | Range | Volume | Thu 10 November 2022 | 389.00 (-0.27%) | 375.50 | 375.50 - 395.90 | 0.2385 times | Fri 04 November 2022 | 390.05 (0.65%) | 384.10 | 384.00 - 393.75 | 0.2712 times | Fri 28 October 2022 | 387.55 (0.4%) | 393.60 | 384.00 - 395.00 | 0.5254 times | Fri 21 October 2022 | 386.00 (-0.09%) | 382.00 | 365.20 - 398.95 | 0.9873 times | Fri 14 October 2022 | 386.35 (-0.25%) | 382.10 | 382.00 - 391.95 | 0.3789 times | Fri 07 October 2022 | 387.30 (-0.19%) | 379.00 | 379.00 - 389.85 | 0.0725 times | Fri 30 September 2022 | 388.05 (0.84%) | 384.00 | 374.50 - 391.50 | 1.345 times | Fri 23 September 2022 | 384.80 (-2.62%) | 380.10 | 380.00 - 405.95 | 2.1193 times | Fri 16 September 2022 | 395.15 (0.24%) | 399.95 | 365.00 - 402.00 | 2.9683 times | Fri 09 September 2022 | 394.20 (5.54%) | 377.80 | 375.10 - 409.40 | 1.0936 times | Fri 02 September 2022 | 373.50 (-0.69%) | 368.15 | 368.15 - 384.95 | 0.2709 times |
Monthly price and charts TciDevelopers
Strong monthly Stock price targets for TciDevelopers TCIDEVELOP are 372.05 and 392.45
Monthly Target 1 | 366.4 |
Monthly Target 2 | 377.7 |
Monthly Target 3 | 386.8 |
Monthly Target 4 | 398.1 |
Monthly Target 5 | 407.2 |
Monthly price and volumes Tci Developers
Date | Closing | Open | Range | Volume | Thu 10 November 2022 | 389.00 (-0.26%) | 393.60 | 375.50 - 395.90 | 0.134 times | Mon 31 October 2022 | 390.00 (0.5%) | 379.00 | 365.20 - 398.95 | 0.7093 times | Fri 30 September 2022 | 388.05 (3.04%) | 368.60 | 365.00 - 409.40 | 2.6237 times | Tue 30 August 2022 | 376.60 (0.92%) | 371.00 | 356.35 - 394.90 | 0.6339 times | Fri 29 July 2022 | 373.15 (2.74%) | 363.35 | 353.15 - 392.55 | 0.8528 times | Thu 30 June 2022 | 363.20 (-1.57%) | 367.50 | 357.20 - 383.50 | 0.0724 times | Wed 20 April 2022 | 369.00 (17.89%) | 302.25 | 302.10 - 417.95 | 2.1811 times | Thu 31 March 2022 | 313.00 (1.72%) | 309.50 | 283.60 - 341.95 | 1.1344 times | Mon 28 February 2022 | 307.70 (-7.71%) | 333.00 | 284.65 - 357.60 | 0.8379 times | Mon 31 January 2022 | 333.40 (1.58%) | 339.75 | 322.50 - 388.70 | 0.8206 times | Fri 31 December 2021 | 328.20 (2.88%) | 328.75 | 308.20 - 353.30 | 0.2629 times |
Indicator Analysis of TciDevelopers
Please login to view indicator analysis. or View indicator analysis of TciDevelopers TCIDEVELOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Developers TCIDEVELOP
DMA (daily moving average) of Tci Developers TCIDEVELOP
DMA period | DMA value |
5 day DMA | 389.78 |
12 day DMA | 389.09 |
20 day DMA | 388.54 |
35 day DMA | 387.07 |
50 day DMA | 387.86 |
100 day DMA | 380.66 |
150 day DMA | 361.56 |
200 day DMA | 355.37 |
EMA (exponential moving average) of Tci Developers TCIDEVELOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 389.53 | 389.8 | 389.7 |
12 day EMA | 389.18 | 389.21 | 389.07 |
20 day EMA | 388.57 | 388.53 | 388.37 |
35 day EMA | 387.92 | 387.86 | 387.73 |
50 day EMA | 387.12 | 387.04 | 386.92 |
SMA (simple moving average) of Tci Developers TCIDEVELOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 389.78 | 390.04 | 390.04 |
12 day SMA | 389.09 | 388.84 | 389.33 |
20 day SMA | 388.54 | 388.19 | 387.94 |
35 day SMA | 387.07 | 386.98 | 387.12 |
50 day SMA | 387.86 | 387.6 | 387.36 |
100 day SMA | 380.66 | 380.73 | 380.82 |
150 day SMA | 361.56 | 361.19 | 360.83 |
200 day SMA | 355.37 | 355.16 | 354.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.