Login or Join
HomepageSerencd865 TCFSL_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 65 TCFSL_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd865
Strong Daily Stock price targets for Serencd865 TCFSL_NL are 1041.99 and 1041.99
| Daily Target 1 | 1041.99 |
| Daily Target 2 | 1041.99 |
| Daily Target 3 | 1041.99 |
| Daily Target 4 | 1041.99 |
| Daily Target 5 | 1041.99 |
Daily price and volume Serencd8 65
| Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 1041.99 (0.38%) | 1041.99 | 1041.99 - 1041.99 | 0.0503 times | Thu 28 December 2023 | 1038.01 (-0.38%) | 1041.99 | 1038.01 - 1041.99 | 0.255 times | Wed 27 December 2023 | 1041.99 (0.1%) | 1050.00 | 1041.99 - 1050.00 | 0.8472 times | Tue 26 December 2023 | 1041.00 (0.19%) | 1135.30 | 1041.00 - 1135.30 | 0.3858 times | Fri 22 December 2023 | 1038.99 (0.46%) | 1038.00 | 1035.00 - 1039.00 | 0.8723 times | Thu 21 December 2023 | 1034.25 (-0.27%) | 1036.00 | 1033.10 - 1037.95 | 1.1038 times | Wed 20 December 2023 | 1037.00 (0.07%) | 1036.00 | 1033.00 - 1039.00 | 2.763 times | Tue 19 December 2023 | 1036.32 (-0.36%) | 1037.00 | 1035.00 - 1039.99 | 2.3436 times | Mon 18 December 2023 | 1040.05 (0.03%) | 1040.05 | 1040.05 - 1040.05 | 0.0839 times | Fri 15 December 2023 | 1039.73 (-1.68%) | 1045.00 | 1032.30 - 1049.90 | 1.2951 times | Thu 14 December 2023 | 1057.50 (1.68%) | 1040.00 | 1040.00 - 1057.90 | 0.5016 times |
Weekly price and charts Serencd865
Strong weekly Stock price targets for Serencd865 TCFSL_NL are 991.36 and 1088.65
| Weekly Target 1 | 974.48 |
| Weekly Target 2 | 1008.23 |
| Weekly Target 3 | 1071.7666666667 |
| Weekly Target 4 | 1105.52 |
| Weekly Target 5 | 1169.06 |
Weekly price and volumes for Serencd8 65
| Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 1041.99 (0.29%) | 1135.30 | 1038.01 - 1135.30 | 0.4864 times | Fri 22 December 2023 | 1038.99 (-0.07%) | 1040.05 | 1033.00 - 1040.05 | 2.266 times | Fri 15 December 2023 | 1039.73 (-0.03%) | 1040.00 | 1032.30 - 1057.90 | 1.1462 times | Fri 08 December 2023 | 1040.00 (0%) | 1040.01 | 1040.00 - 1041.01 | 0.1485 times | Fri 01 December 2023 | 1040.00 (0.39%) | 1036.00 | 1036.00 - 1040.00 | 0.4806 times | Fri 24 November 2023 | 1036.00 (0.45%) | 1031.50 | 1031.50 - 1039.00 | 0.8184 times | Fri 17 November 2023 | 1031.32 (-0.59%) | 1039.99 | 1025.10 - 1039.99 | 1.6231 times | Fri 10 November 2023 | 1037.47 (0.45%) | 1033.98 | 1032.01 - 1043.99 | 0.9314 times | Fri 03 November 2023 | 1032.79 (-0.41%) | 1037.00 | 1024.20 - 1132.05 | 1.037 times | Thu 26 October 2023 | 1037.00 (-0.67%) | 1034.00 | 1034.00 - 1049.99 | 1.0624 times | Fri 20 October 2023 | 1043.96 (0.95%) | 1035.50 | 1031.00 - 1055.00 | 1.8925 times |
Monthly price and charts Serencd865
Strong monthly Stock price targets for Serencd865 TCFSL_NL are 1037.15 and 1140.15
| Monthly Target 1 | 966.86 |
| Monthly Target 2 | 1004.43 |
| Monthly Target 3 | 1069.8633333333 |
| Monthly Target 4 | 1107.43 |
| Monthly Target 5 | 1172.86 |
Monthly price and volumes Serencd8 65
| Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 1041.99 (0.38%) | 1040.00 | 1032.30 - 1135.30 | 1.1475 times | Thu 30 November 2023 | 1038.00 (0.78%) | 1031.00 | 1025.10 - 1132.05 | 1.237 times | Tue 31 October 2023 | 1030.00 (0.08%) | 1030.00 | 1024.20 - 1143.45 | 1.7749 times | Fri 29 September 2023 | 1029.16 (1.67%) | 1017.00 | 1016.01 - 1040.00 | 0.9202 times | Thu 31 August 2023 | 1012.28 (-7.89%) | 1095.00 | 1012.25 - 1107.00 | 2.1336 times | Mon 31 July 2023 | 1099.00 (1.29%) | 1085.55 | 1026.55 - 1104.00 | 0.9268 times | Fri 30 June 2023 | 1085.00 (-0.46%) | 1115.00 | 1073.01 - 1115.00 | 0.8781 times | Wed 31 May 2023 | 1090.00 (0.46%) | 1085.00 | 1081.10 - 1105.00 | 0.336 times | Fri 28 April 2023 | 1085.00 (0.65%) | 1074.95 | 1074.95 - 1090.00 | 0.3193 times | Tue 28 March 2023 | 1078.00 (-0.19%) | 1082.00 | 1070.02 - 1115.00 | 0.3265 times | Tue 28 February 2023 | 1080.00 (0.32%) | 1076.00 | 1065.00 - 1080.00 | 0.9496 times |
Indicator Analysis of Serencd865
Please login to view indicator analysis. or View indicator analysis of Serencd865 TCFSL_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 65 TCFSL_NL
DMA (daily moving average) of Serencd8 65 TCFSL_NL
| DMA period | DMA value |
| 5 day DMA | 1040.4 |
| 12 day DMA | 1040.57 |
| 20 day DMA | 1040.48 |
| 35 day DMA | 1038.54 |
| 50 day DMA | 1037.35 |
| 100 day DMA | 1039.54 |
| 150 day DMA | 1056.55 |
| 200 day DMA | 1060.42 |
EMA (exponential moving average) of Serencd8 65 TCFSL_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.25 | 1039.38 | 1040.06 |
| 12 day EMA | 1039.99 | 1039.63 | 1039.92 |
| 20 day EMA | 1039.66 | 1039.42 | 1039.57 |
| 35 day EMA | 1038.84 | 1038.65 | 1038.69 |
| 50 day EMA | 1037.66 | 1037.48 | 1037.46 |
SMA (simple moving average) of Serencd8 65 TCFSL_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.4 | 1038.85 | 1038.65 |
| 12 day SMA | 1040.57 | 1040.72 | 1040.89 |
| 20 day SMA | 1040.48 | 1040.23 | 1040.13 |
| 35 day SMA | 1038.54 | 1038.27 | 1038.24 |
| 50 day SMA | 1037.35 | 1037.17 | 1037.05 |
| 100 day SMA | 1039.54 | 1040.05 | 1040.55 |
| 150 day SMA | 1056.55 | 1056.77 | 1057.04 |
| 200 day SMA | 1060.42 | 1060.52 | 1060.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.