Login or Join
HomepageNcd10 TCFSL_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncd 10 TCFSL_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ncd10
Strong Daily Stock price targets for Ncd10 TCFSL_N9 are 1633 and 1633
| Daily Target 1 | 1633 |
| Daily Target 2 | 1633 |
| Daily Target 3 | 1633 |
| Daily Target 4 | 1633 |
| Daily Target 5 | 1633 |
Daily price and volume Ncd 10
| Date | Closing | Open | Range | Volume | Thu 14 February 2019 | 1633.00 (-0.24%) | 1633.00 | 1633.00 - 1633.00 | 0.1027 times | Wed 13 February 2019 | 1636.89 (0.05%) | 1636.89 | 1636.89 - 1636.89 | 0.0072 times | Tue 12 February 2019 | 1636.01 (0.12%) | 1635.90 | 1635.90 - 1636.90 | 0.9866 times | Mon 11 February 2019 | 1634.00 (0.12%) | 1639.00 | 1632.00 - 1639.00 | 1.3139 times | Fri 08 February 2019 | 1632.02 (0.03%) | 1632.00 | 1631.80 - 1633.00 | 0.8982 times | Thu 07 February 2019 | 1631.55 (-0.01%) | 1632.00 | 1631.30 - 1632.00 | 0.7143 times | Wed 06 February 2019 | 1631.73 (-0.13%) | 1633.00 | 1631.50 - 1633.00 | 1.4763 times | Tue 05 February 2019 | 1633.79 (0.05%) | 1633.00 | 1632.00 - 1633.94 | 0.8313 times | Mon 04 February 2019 | 1633.00 (-0.06%) | 1633.00 | 1630.00 - 1633.50 | 2.6899 times | Fri 01 February 2019 | 1633.94 (0.24%) | 1630.00 | 1630.00 - 1633.99 | 0.9795 times | Thu 31 January 2019 | 1630.00 (-0.06%) | 1630.00 | 1630.00 - 1630.00 | 0.0741 times |
Weekly price and charts Ncd10
Strong weekly Stock price targets for Ncd10 TCFSL_N9 are 1629 and 1636
| Weekly Target 1 | 1627.67 |
| Weekly Target 2 | 1630.33 |
| Weekly Target 3 | 1634.6666666667 |
| Weekly Target 4 | 1637.33 |
| Weekly Target 5 | 1641.67 |
Weekly price and volumes for Ncd 10
| Date | Closing | Open | Range | Volume | Thu 14 February 2019 | 1633.00 (0.06%) | 1639.00 | 1632.00 - 1639.00 | 0.8136 times | Fri 08 February 2019 | 1632.02 (-0.12%) | 1633.00 | 1630.00 - 1633.94 | 2.2313 times | Fri 01 February 2019 | 1633.94 (0.24%) | 1630.00 | 1629.00 - 1633.99 | 2.928 times | Fri 25 January 2019 | 1630.00 (0.28%) | 1626.00 | 1626.00 - 1630.00 | 0.658 times | Fri 18 January 2019 | 1625.44 (0.09%) | 1625.00 | 1622.05 - 1628.00 | 0.4903 times | Fri 11 January 2019 | 1624.00 (-0.32%) | 1630.00 | 1615.01 - 1630.00 | 1.9361 times | Thu 03 January 2019 | 1629.24 (0.86%) | 1620.00 | 1620.00 - 1630.00 | 0.3306 times | Fri 21 December 2018 | 1615.36 (0.06%) | 1614.00 | 1611.00 - 1616.00 | 0.3693 times | Fri 14 December 2018 | 1614.37 (0.69%) | 1609.95 | 1607.95 - 1615.00 | 0.1411 times | Wed 14 November 2018 | 1603.31 (0.21%) | 1602.90 | 1590.00 - 1605.00 | 0.1016 times | Wed 07 November 2018 | 1600.00 (0.32%) | 1600.00 | 1600.00 - 1600.00 | 0.004 times |
Monthly price and charts Ncd10
Strong monthly Stock price targets for Ncd10 TCFSL_N9 are 1631.5 and 1640.5
| Monthly Target 1 | 1625 |
| Monthly Target 2 | 1629 |
| Monthly Target 3 | 1634 |
| Monthly Target 4 | 1638 |
| Monthly Target 5 | 1643 |
Monthly price and volumes Ncd 10
| Date | Closing | Open | Range | Volume | Thu 14 February 2019 | 1633.00 (0.18%) | 1630.00 | 1630.00 - 1639.00 | 2.2425 times | Thu 31 January 2019 | 1630.00 (0.62%) | 1620.00 | 1615.01 - 1631.50 | 3.855 times | Mon 31 December 2018 | 1620.00 (1.04%) | 1609.95 | 1607.95 - 1620.00 | 0.4784 times | Wed 14 November 2018 | 1603.31 (0.71%) | 1594.90 | 1590.00 - 1605.00 | 0.1023 times | Tue 30 October 2018 | 1592.00 (2.05%) | 1570.00 | 1560.03 - 1600.00 | 1.7861 times | Mon 24 September 2018 | 1560.01 (-3.1%) | 1566.00 | 1560.01 - 1581.00 | 0.2909 times | Tue 21 August 2018 | 1610.00 (3.73%) | 1552.10 | 1546.00 - 1610.00 | 0.0455 times | Fri 27 July 2018 | 1552.05 (0.38%) | 1599.00 | 1552.05 - 1599.00 | 0.0568 times | Thu 28 June 2018 | 1546.10 (0%) | 1540.00 | 1535.04 - 1546.10 | 0.1425 times | Sat 20 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Ncd10
Please login to view indicator analysis. or View indicator analysis of Ncd10 TCFSL_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncd 10 TCFSL_N9
DMA (daily moving average) of Ncd 10 TCFSL_N9
| DMA period | DMA value |
| 5 day DMA | 1634.38 |
| 12 day DMA | 1633.08 |
| 20 day DMA | 1631.22 |
| 35 day DMA | 1627.49 |
| 50 day DMA | 1617.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ncd 10 TCFSL_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.21 | 1634.82 | 1633.78 |
| 12 day EMA | 1632.83 | 1632.8 | 1632.06 |
| 20 day EMA | 1630.35 | 1630.07 | 1629.35 |
| 35 day EMA | 1622.96 | 1622.37 | 1621.52 |
| 50 day EMA | 1615.71 | 1615 | 1614.11 |
SMA (simple moving average) of Ncd 10 TCFSL_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1634.38 | 1634.09 | 1633.06 |
| 12 day SMA | 1633.08 | 1632.83 | 1632.25 |
| 20 day SMA | 1631.22 | 1630.87 | 1630.37 |
| 35 day SMA | 1627.49 | 1626.96 | 1626.19 |
| 50 day SMA | 1617.62 | 1616.56 | 1615.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.