Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 124.25 and 128.45
| Daily Target 1 | 121.05 |
| Daily Target 2 | 123.25 |
| Daily Target 3 | 125.25 |
| Daily Target 4 | 127.45 |
| Daily Target 5 | 129.45 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 125.45 (1.41%) | 123.70 | 123.05 - 127.25 | 0.6081 times | Tue 23 April 2024 | 123.70 (-0.2%) | 124.60 | 121.00 - 124.80 | 0.6524 times | Mon 22 April 2024 | 123.95 (-1.94%) | 127.25 | 123.60 - 127.90 | 0.5345 times | Fri 19 April 2024 | 126.40 (0.64%) | 123.70 | 123.40 - 128.70 | 0.8404 times | Thu 18 April 2024 | 125.60 (0.84%) | 127.45 | 124.20 - 128.90 | 1.6437 times | Tue 16 April 2024 | 124.55 (2.98%) | 119.50 | 118.30 - 127.45 | 2.3336 times | Mon 15 April 2024 | 120.95 (0.75%) | 118.10 | 114.15 - 124.70 | 1.233 times | Fri 12 April 2024 | 120.05 (1.61%) | 117.90 | 117.85 - 121.75 | 0.7527 times | Wed 10 April 2024 | 118.15 (-0.25%) | 119.00 | 115.50 - 119.20 | 0.6598 times | Tue 09 April 2024 | 118.45 (-2.67%) | 122.35 | 117.00 - 123.55 | 0.7418 times | Mon 08 April 2024 | 121.70 (2.1%) | 119.80 | 119.65 - 123.25 | 0.7901 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 119.78 and 126.68
| Weekly Target 1 | 117.88 |
| Weekly Target 2 | 121.67 |
| Weekly Target 3 | 124.78333333333 |
| Weekly Target 4 | 128.57 |
| Weekly Target 5 | 131.68 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 125.45 (-0.75%) | 127.25 | 121.00 - 127.90 | 0.423 times | Fri 19 April 2024 | 126.40 (5.29%) | 118.10 | 114.15 - 128.90 | 1.4258 times | Fri 12 April 2024 | 120.05 (0.71%) | 119.80 | 115.50 - 123.55 | 0.6938 times | Fri 05 April 2024 | 119.20 (14.56%) | 107.00 | 107.00 - 121.00 | 1.4055 times | Thu 28 March 2024 | 104.05 (-1.65%) | 106.75 | 103.00 - 108.85 | 1.1333 times | Fri 22 March 2024 | 105.80 (3.22%) | 102.80 | 98.00 - 114.95 | 1.864 times | Fri 15 March 2024 | 102.50 (-10.32%) | 114.30 | 98.20 - 116.80 | 1.0796 times | Thu 07 March 2024 | 114.30 (-6.73%) | 122.75 | 112.00 - 123.35 | 0.4926 times | Sat 02 March 2024 | 122.55 (-1.25%) | 124.15 | 112.95 - 126.30 | 0.8956 times | Fri 23 February 2024 | 124.10 (-1.23%) | 126.50 | 123.00 - 130.00 | 0.5868 times | Fri 16 February 2024 | 125.65 (-1.61%) | 127.80 | 119.60 - 128.90 | 0.8634 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 116.23 and 138.13
| Monthly Target 1 | 98.55 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 120.45 |
| Monthly Target 4 | 133.9 |
| Monthly Target 5 | 142.35 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 125.45 (20.57%) | 107.00 | 107.00 - 128.90 | 0.4454 times | Thu 28 March 2024 | 104.05 (-10.34%) | 116.95 | 98.00 - 123.70 | 0.5402 times | Thu 29 February 2024 | 116.05 (-11.48%) | 131.10 | 112.95 - 139.00 | 0.4869 times | Wed 31 January 2024 | 131.10 (2.54%) | 128.50 | 120.80 - 144.00 | 1.0298 times | Fri 29 December 2023 | 127.85 (1.91%) | 126.10 | 119.05 - 144.95 | 1.4451 times | Thu 30 November 2023 | 125.45 (4.76%) | 120.50 | 117.10 - 138.00 | 0.8343 times | Tue 31 October 2023 | 119.75 (2.13%) | 117.20 | 108.65 - 134.65 | 1.4133 times | Fri 29 September 2023 | 117.25 (1.03%) | 116.70 | 105.65 - 125.85 | 0.7653 times | Thu 31 August 2023 | 116.05 (28.66%) | 90.65 | 87.50 - 118.65 | 2.0653 times | Mon 31 July 2023 | 90.20 (7.13%) | 84.80 | 82.00 - 93.20 | 0.9743 times | Fri 30 June 2023 | 84.20 (14.87%) | 73.80 | 73.10 - 92.00 | 1.0981 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 125.02 |
| 12 day DMA | 122.35 |
| 20 day DMA | 117.56 |
| 35 day DMA | 113.76 |
| 50 day DMA | 116.72 |
| 100 day DMA | 122.81 |
| 150 day DMA | 122.02 |
| 200 day DMA | 116.29 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.38 | 123.85 | 123.92 |
| 12 day EMA | 121.79 | 121.12 | 120.65 |
| 20 day EMA | 119.43 | 118.8 | 118.28 |
| 35 day EMA | 119.26 | 118.9 | 118.62 |
| 50 day EMA | 118.85 | 118.58 | 118.37 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.02 | 124.84 | 124.29 |
| 12 day SMA | 122.35 | 121.9 | 121.29 |
| 20 day SMA | 117.56 | 116.34 | 115.13 |
| 35 day SMA | 113.76 | 113.49 | 113.25 |
| 50 day SMA | 116.72 | 116.81 | 117.01 |
| 100 day SMA | 122.81 | 122.82 | 122.82 |
| 150 day SMA | 122.02 | 121.93 | 121.83 |
| 200 day SMA | 116.29 | 116.07 | 115.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.