Login or Join
HomepageTataSteel TATASTLBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTLBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTLBSL are 95.98 and 99.78
| Daily Target 1 | 95.1 |
| Daily Target 2 | 96.85 |
| Daily Target 3 | 98.9 |
| Daily Target 4 | 100.65 |
| Daily Target 5 | 102.7 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 05 August 2021 | 98.60 (0.92%) | 99.90 | 97.15 - 100.95 | 1.1676 times | Wed 04 August 2021 | 97.70 (4.44%) | 94.30 | 94.25 - 100.90 | 2.8039 times | Tue 03 August 2021 | 93.55 (-0.64%) | 94.65 | 92.60 - 94.65 | 0.371 times | Mon 02 August 2021 | 94.15 (-1.15%) | 96.50 | 93.65 - 96.50 | 0.4857 times | Fri 30 July 2021 | 95.25 (-1.65%) | 97.50 | 94.70 - 98.05 | 1.1632 times | Thu 29 July 2021 | 96.85 (5.96%) | 91.80 | 91.40 - 98.25 | 2.6465 times | Wed 28 July 2021 | 91.40 (0.49%) | 91.25 | 88.25 - 91.70 | 0.422 times | Tue 27 July 2021 | 90.95 (1.79%) | 90.00 | 89.30 - 91.95 | 0.4619 times | Mon 26 July 2021 | 89.35 (0.51%) | 89.15 | 88.50 - 90.80 | 0.2749 times | Fri 23 July 2021 | 88.90 (-0.67%) | 90.70 | 88.50 - 90.90 | 0.2033 times | Thu 22 July 2021 | 89.50 (2.11%) | 89.90 | 88.75 - 90.40 | 0.3596 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTLBSL are 95.6 and 103.95
| Weekly Target 1 | 89.03 |
| Weekly Target 2 | 93.82 |
| Weekly Target 3 | 97.383333333333 |
| Weekly Target 4 | 102.17 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 05 August 2021 | 98.60 (3.52%) | 96.50 | 92.60 - 100.95 | 2.2072 times | Fri 30 July 2021 | 95.25 (7.14%) | 89.15 | 88.25 - 98.25 | 2.2713 times | Fri 23 July 2021 | 88.90 (-0.67%) | 88.90 | 87.10 - 91.00 | 0.4237 times | Fri 16 July 2021 | 89.50 (-2.13%) | 92.50 | 88.55 - 92.70 | 0.3761 times | Fri 09 July 2021 | 91.45 (2.64%) | 91.00 | 87.65 - 94.20 | 0.8297 times | Fri 02 July 2021 | 89.10 (-2.73%) | 92.40 | 87.10 - 92.70 | 0.4659 times | Fri 25 June 2021 | 91.60 (2.29%) | 88.00 | 87.00 - 94.70 | 0.5341 times | Fri 18 June 2021 | 89.55 (-8.2%) | 98.40 | 87.00 - 98.40 | 0.9996 times | Fri 11 June 2021 | 97.55 (3.67%) | 94.75 | 88.75 - 97.95 | 1.18 times | Fri 04 June 2021 | 94.10 (-3.14%) | 98.00 | 94.00 - 98.30 | 0.7123 times | Fri 28 May 2021 | 97.15 (-1.57%) | 98.70 | 94.50 - 101.30 | 1.3712 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTLBSL are 95.6 and 103.95
| Monthly Target 1 | 89.03 |
| Monthly Target 2 | 93.82 |
| Monthly Target 3 | 97.383333333333 |
| Monthly Target 4 | 102.17 |
| Monthly Target 5 | 105.73 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 05 August 2021 | 98.60 (3.52%) | 96.50 | 92.60 - 100.95 | 0.4194 times | Fri 30 July 2021 | 95.25 (6.31%) | 90.05 | 87.10 - 98.25 | 0.7896 times | Wed 30 June 2021 | 89.60 (-7.68%) | 98.30 | 87.00 - 98.40 | 0.6566 times | Mon 31 May 2021 | 97.05 (34.33%) | 72.50 | 72.40 - 109.70 | 2.578 times | Fri 30 April 2021 | 72.25 (38.54%) | 52.85 | 52.60 - 74.95 | 1.5701 times | Wed 31 March 2021 | 52.15 (13.86%) | 46.40 | 43.60 - 53.30 | 0.96 times | Fri 26 February 2021 | 45.80 (21.65%) | 38.20 | 37.35 - 48.30 | 1.0191 times | Fri 29 January 2021 | 37.65 (-5.52%) | 40.05 | 37.40 - 45.60 | 0.9971 times | Thu 31 December 2020 | 39.85 (12.89%) | 36.00 | 35.50 - 40.70 | 0.5581 times | Fri 27 November 2020 | 35.30 (41.77%) | 25.05 | 24.35 - 35.70 | 0.452 times | Fri 30 October 2020 | 24.90 (18.85%) | 21.50 | 21.05 - 26.30 | 0.4105 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTLBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTLBSL
DMA (daily moving average) of Tata Steel TATASTLBSL
| DMA period | DMA value |
| 5 day DMA | 95.85 |
| 12 day DMA | 92.82 |
| 20 day DMA | 91.63 |
| 35 day DMA | 91.15 |
| 50 day DMA | 92.12 |
| 100 day DMA | 80.69 |
| 150 day DMA | 68.22 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Tata Steel TATASTLBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.19 | 94.98 | 93.62 |
| 12 day EMA | 93.95 | 93.1 | 92.26 |
| 20 day EMA | 92.87 | 92.27 | 91.7 |
| 35 day EMA | 92.67 | 92.32 | 92 |
| 50 day EMA | 92.95 | 92.72 | 92.52 |
SMA (simple moving average) of Tata Steel TATASTLBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.85 | 95.5 | 94.24 |
| 12 day SMA | 92.82 | 92.02 | 91.34 |
| 20 day SMA | 91.63 | 91.33 | 90.88 |
| 35 day SMA | 91.15 | 90.95 | 90.81 |
| 50 day SMA | 92.12 | 92.08 | 92.08 |
| 100 day SMA | 80.69 | 80.18 | 79.67 |
| 150 day SMA | 68.22 | 67.81 | 67.42 |
| 200 day SMA | 59 | 58.62 | 58.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.