TatasteelRs TATASTEEL_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatasteel Rs TATASTEEL_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TatasteelRs

Strong Daily Stock price targets for TatasteelRs TATASTEEL_E1 are 52.58 and 57.53

Daily Target 148.45
Daily Target 251.75
Daily Target 353.4
Daily Target 456.7
Daily Target 558.35

Daily price and volume Tatasteel Rs

Date Closing Open Range Volume
Fri 07 August 2020 55.05 (9.99%) 50.10 50.10 - 55.05 1.331 times
Thu 06 August 2020 50.05 (2.14%) 48.00 47.40 - 50.75 1.5245 times
Wed 05 August 2020 49.00 (3.05%) 47.70 47.70 - 49.80 1.7199 times
Tue 04 August 2020 47.55 (0.85%) 47.90 47.00 - 47.90 0.5172 times
Mon 03 August 2020 47.15 (2.61%) 45.10 45.10 - 48.25 1.0519 times
Fri 31 July 2020 45.95 (0%) 46.30 45.10 - 46.50 0.4031 times
Thu 30 July 2020 45.95 (-1.82%) 47.60 45.75 - 48.00 1.0513 times
Wed 29 July 2020 46.80 (3.77%) 44.80 44.80 - 47.45 1.221 times
Tue 28 July 2020 45.10 (2.15%) 44.50 44.35 - 45.40 0.6556 times
Mon 27 July 2020 44.15 (0.57%) 44.00 43.65 - 44.90 0.5246 times
Fri 24 July 2020 43.90 (-3.09%) 44.95 43.25 - 45.40 0.8903 times

 Daily chart TatasteelRs

Weekly price and charts TatasteelRs

Strong weekly Stock price targets for TatasteelRs TATASTEEL_E1 are 50.08 and 60.03

Weekly Target 141.78
Weekly Target 248.42
Weekly Target 351.733333333333
Weekly Target 458.37
Weekly Target 561.68

Weekly price and volumes for Tatasteel Rs

Date Closing Open Range Volume
Fri 07 August 2020 55.05 (19.8%) 45.10 45.10 - 55.05 1.4983 times
Fri 31 July 2020 45.95 (4.67%) 44.00 43.65 - 48.00 0.9402 times
Fri 24 July 2020 43.90 (2.57%) 43.00 40.80 - 45.90 0.9936 times
Fri 17 July 2020 42.80 (9.6%) 39.10 39.00 - 43.00 0.8373 times
Fri 10 July 2020 39.05 (17.09%) 34.15 33.40 - 41.75 1.564 times
Fri 03 July 2020 33.35 (-1.62%) 33.95 32.85 - 35.50 1.3568 times
Fri 26 June 2020 33.90 (-3.28%) 35.45 33.80 - 36.20 0.9572 times
Fri 19 June 2020 35.05 (-5.91%) 38.60 34.80 - 38.60 0.6742 times
Fri 12 June 2020 37.25 (-0.67%) 40.70 35.05 - 42.90 0.6443 times
Fri 05 June 2020 37.50 (23.97%) 31.45 30.50 - 37.50 0.5342 times
Fri 29 May 2020 30.25 (1.34%) 29.85 29.25 - 31.20 0.183 times

 weekly chart TatasteelRs

Monthly price and charts TatasteelRs

Strong monthly Stock price targets for TatasteelRs TATASTEEL_E1 are 50.08 and 60.03

Monthly Target 141.78
Monthly Target 248.42
Monthly Target 351.733333333333
Monthly Target 458.37
Monthly Target 561.68

Monthly price and volumes Tatasteel Rs

Date Closing Open Range Volume
Fri 07 August 2020 55.05 (19.8%) 45.10 45.10 - 55.05 0.5742 times
Fri 31 July 2020 45.95 (39.24%) 33.25 32.90 - 48.00 1.9125 times
Tue 30 June 2020 33.00 (9.09%) 31.45 30.50 - 42.90 1.3456 times
Fri 29 May 2020 30.25 (-8.89%) 32.00 29.25 - 33.40 0.2598 times
Thu 30 April 2020 33.20 (11.97%) 29.40 29.10 - 34.80 0.392 times
Tue 31 March 2020 29.65 (-27.33%) 41.90 28.55 - 42.90 0.8368 times
Fri 28 February 2020 40.80 (-26.49%) 54.50 40.00 - 61.85 0.8141 times
Fri 31 January 2020 55.50 (-11.97%) 63.50 51.60 - 69.00 1.849 times
Tue 31 December 2019 63.05 (43.95%) 43.80 39.15 - 65.00 1.2952 times
Fri 29 November 2019 43.80 (11.45%) 39.15 38.15 - 44.95 0.721 times
Thu 31 October 2019 39.30 (1.95%) 38.60 32.75 - 41.00 0.8055 times

 monthly chart TatasteelRs

DMA SMA EMA moving averages of Tatasteel Rs TATASTEEL_E1

DMA (daily moving average) of Tatasteel Rs TATASTEEL_E1

DMA period DMA value
5 day DMA 49.76
12 day DMA 47.16
20 day DMA 45.09
35 day DMA 40.87
50 day DMA 39.43
100 day DMA 35.35
150 day DMA 41.46
200 day DMA 42.31

EMA (exponential moving average) of Tatasteel Rs TATASTEEL_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5448.2847.4
12 day EMA47.6746.3345.65
20 day EMA45.4644.4543.86
35 day EMA42.5941.8641.38
50 day EMA39.7339.1138.66

SMA (simple moving average) of Tatasteel Rs TATASTEEL_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7647.9447.12
12 day SMA47.1646.2545.83
20 day SMA45.0944.2943.8
35 day SMA40.8740.339.87
50 day SMA39.4338.9338.54
100 day SMA35.3535.1435
150 day SMA41.4641.541.59
200 day SMA42.3142.2342.16
Back to top | Use Dark Theme