TatasteelRs TATASTEEL_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatasteel Rs TATASTEEL_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TatasteelRs
Strong Daily Stock price targets for TatasteelRs TATASTEEL_E1 are 52.58 and 57.53
Daily Target 1 | 48.45 |
Daily Target 2 | 51.75 |
Daily Target 3 | 53.4 |
Daily Target 4 | 56.7 |
Daily Target 5 | 58.35 |
Daily price and volume Tatasteel Rs
Date | Closing | Open | Range | Volume | Fri 07 August 2020 | 55.05 (9.99%) | 50.10 | 50.10 - 55.05 | 1.331 times | Thu 06 August 2020 | 50.05 (2.14%) | 48.00 | 47.40 - 50.75 | 1.5245 times | Wed 05 August 2020 | 49.00 (3.05%) | 47.70 | 47.70 - 49.80 | 1.7199 times | Tue 04 August 2020 | 47.55 (0.85%) | 47.90 | 47.00 - 47.90 | 0.5172 times | Mon 03 August 2020 | 47.15 (2.61%) | 45.10 | 45.10 - 48.25 | 1.0519 times | Fri 31 July 2020 | 45.95 (0%) | 46.30 | 45.10 - 46.50 | 0.4031 times | Thu 30 July 2020 | 45.95 (-1.82%) | 47.60 | 45.75 - 48.00 | 1.0513 times | Wed 29 July 2020 | 46.80 (3.77%) | 44.80 | 44.80 - 47.45 | 1.221 times | Tue 28 July 2020 | 45.10 (2.15%) | 44.50 | 44.35 - 45.40 | 0.6556 times | Mon 27 July 2020 | 44.15 (0.57%) | 44.00 | 43.65 - 44.90 | 0.5246 times | Fri 24 July 2020 | 43.90 (-3.09%) | 44.95 | 43.25 - 45.40 | 0.8903 times |
Weekly price and charts TatasteelRs
Strong weekly Stock price targets for TatasteelRs TATASTEEL_E1 are 50.08 and 60.03
Weekly Target 1 | 41.78 |
Weekly Target 2 | 48.42 |
Weekly Target 3 | 51.733333333333 |
Weekly Target 4 | 58.37 |
Weekly Target 5 | 61.68 |
Weekly price and volumes for Tatasteel Rs
Date | Closing | Open | Range | Volume | Fri 07 August 2020 | 55.05 (19.8%) | 45.10 | 45.10 - 55.05 | 1.4983 times | Fri 31 July 2020 | 45.95 (4.67%) | 44.00 | 43.65 - 48.00 | 0.9402 times | Fri 24 July 2020 | 43.90 (2.57%) | 43.00 | 40.80 - 45.90 | 0.9936 times | Fri 17 July 2020 | 42.80 (9.6%) | 39.10 | 39.00 - 43.00 | 0.8373 times | Fri 10 July 2020 | 39.05 (17.09%) | 34.15 | 33.40 - 41.75 | 1.564 times | Fri 03 July 2020 | 33.35 (-1.62%) | 33.95 | 32.85 - 35.50 | 1.3568 times | Fri 26 June 2020 | 33.90 (-3.28%) | 35.45 | 33.80 - 36.20 | 0.9572 times | Fri 19 June 2020 | 35.05 (-5.91%) | 38.60 | 34.80 - 38.60 | 0.6742 times | Fri 12 June 2020 | 37.25 (-0.67%) | 40.70 | 35.05 - 42.90 | 0.6443 times | Fri 05 June 2020 | 37.50 (23.97%) | 31.45 | 30.50 - 37.50 | 0.5342 times | Fri 29 May 2020 | 30.25 (1.34%) | 29.85 | 29.25 - 31.20 | 0.183 times |
Monthly price and charts TatasteelRs
Strong monthly Stock price targets for TatasteelRs TATASTEEL_E1 are 50.08 and 60.03
Monthly Target 1 | 41.78 |
Monthly Target 2 | 48.42 |
Monthly Target 3 | 51.733333333333 |
Monthly Target 4 | 58.37 |
Monthly Target 5 | 61.68 |
Monthly price and volumes Tatasteel Rs
Date | Closing | Open | Range | Volume | Fri 07 August 2020 | 55.05 (19.8%) | 45.10 | 45.10 - 55.05 | 0.5742 times | Fri 31 July 2020 | 45.95 (39.24%) | 33.25 | 32.90 - 48.00 | 1.9125 times | Tue 30 June 2020 | 33.00 (9.09%) | 31.45 | 30.50 - 42.90 | 1.3456 times | Fri 29 May 2020 | 30.25 (-8.89%) | 32.00 | 29.25 - 33.40 | 0.2598 times | Thu 30 April 2020 | 33.20 (11.97%) | 29.40 | 29.10 - 34.80 | 0.392 times | Tue 31 March 2020 | 29.65 (-27.33%) | 41.90 | 28.55 - 42.90 | 0.8368 times | Fri 28 February 2020 | 40.80 (-26.49%) | 54.50 | 40.00 - 61.85 | 0.8141 times | Fri 31 January 2020 | 55.50 (-11.97%) | 63.50 | 51.60 - 69.00 | 1.849 times | Tue 31 December 2019 | 63.05 (43.95%) | 43.80 | 39.15 - 65.00 | 1.2952 times | Fri 29 November 2019 | 43.80 (11.45%) | 39.15 | 38.15 - 44.95 | 0.721 times | Thu 31 October 2019 | 39.30 (1.95%) | 38.60 | 32.75 - 41.00 | 0.8055 times |
Indicator Analysis of TatasteelRs
Please login to view indicator analysis. or View indicator analysis of TatasteelRs TATASTEEL_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatasteel Rs TATASTEEL_E1
DMA (daily moving average) of Tatasteel Rs TATASTEEL_E1
DMA period | DMA value |
5 day DMA | 49.76 |
12 day DMA | 47.16 |
20 day DMA | 45.09 |
35 day DMA | 40.87 |
50 day DMA | 39.43 |
100 day DMA | 35.35 |
150 day DMA | 41.46 |
200 day DMA | 42.31 |
EMA (exponential moving average) of Tatasteel Rs TATASTEEL_E1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.54 | 48.28 | 47.4 |
12 day EMA | 47.67 | 46.33 | 45.65 |
20 day EMA | 45.46 | 44.45 | 43.86 |
35 day EMA | 42.59 | 41.86 | 41.38 |
50 day EMA | 39.73 | 39.11 | 38.66 |
SMA (simple moving average) of Tatasteel Rs TATASTEEL_E1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.76 | 47.94 | 47.12 |
12 day SMA | 47.16 | 46.25 | 45.83 |
20 day SMA | 45.09 | 44.29 | 43.8 |
35 day SMA | 40.87 | 40.3 | 39.87 |
50 day SMA | 39.43 | 38.93 | 38.54 |
100 day SMA | 35.35 | 35.14 | 35 |
150 day SMA | 41.46 | 41.5 | 41.59 |
200 day SMA | 42.31 | 42.23 | 42.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.