logo  book  Intraday and positional picks

www.BullKhan.com

Tata Steel Limited TATASTEEL Technical Analysis. Tata Steel Limited TATASTEEL share forecast predictions. Trades in NSE Stock Exchange

Tata Steel Limited TATASTEEL Technical Analysis. Tata Steel Limited TATASTEEL share forecast predictions. Trades in NSE Stock Exchange operates under Iron & Steel sector

Tata Steel Limited TATASTEEL WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Tata Steel Limited TATASTEEL Current Price 20 Sep, 2019

Closed at:368.55 which is 6.93% from previous closing of 344.65
Opened at: 347.90 & Moved in a range of 344.10 to 381.00
With a volume of 26.7647M


Add to Track list

Date Close Open High Low
20 Fri Sep 368.55 347.90 381.00 344.10
19 Thu Sep 344.65 356.00 356.00 340.05
18 Wed Sep 358.25 348.00 361.30 345.35
17 Tue Sep 344.95 361.20 366.00 342.05
16 Mon Sep 361.10 362.00 366.40 358.60

TATASTEEL Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

TATASTEEL Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

TATASTEEL Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

TATASTEEL Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Tata Steel Limited  
Tata Steel Limited charts and indicators

Tata Steel Limited Technical analysis by Moving Averages

Stock is above 12 EMA

Stock is above 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock must have recently turned upwards

Support & Resistance levels for Tata Steel Limited TATASTEEL

519   468   493  

Tata Steel Limited TATASTEEL seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Tata Steel Limited in the direction of trend.

  489   497   490   502   541   These levels work as strong resistance levels

  488   483   502   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Tata Steel Limited

12 day moving average for Tata Steel Limited TATASTEEL

Old first: 341.6   342.5   344.2   346   348.3   349.6   351.7   352.4   353.6   354.7   357.1  

20 day moving average for Tata Steel Limited TATASTEEL

Old first: 351.3   348.9   348.2   348.4   349.2   349.4   349.3   348.5   348.5   348.6   350.4  

50 day moving average for Tata Steel Limited TATASTEEL

Old first: 419.7   416.8   413.7   410.8   408   405.3   402.3   399   396.3   393.6   391.6  

200 day moving average for Tata Steel Limited TATASTEEL

Old first: 484.6   483.5   482.3   481.3   480.2   479.2   478.2   477.3   476.4   475.5   474.7  

All these levels will serve as share price targets for Tata Steel Limited in intra day trading.

Tata Steel Limited TATASTEEL Technical Analysis & Forecast prediction by Indicators

Tata Steel Limited TATASTEEL

Tata Steel Limited TATASTEEL Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 351 and price is deviating by 12 points

Upper band is at 373 and lower is at 328

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Tata Steel Limited TATASTEEL Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Weak and its slowing down

Tata Steel Limited TATASTEEL Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Tata Steel Limited TATASTEEL Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

Tata Steel Limited TATASTEEL Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal but the sell signal is weakening

Tata Steel Limited TATASTEEL Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Tata Steel Limited TATASTEEL Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Tata Steel Limited TATASTEEL Technical analysis & Forecast prediction by MRSI 24 & 16

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Tata Steel Limited TATASTEEL

  • 20 Fri Sep 2019

    Order Value
    200MA474.73
    50MA391.59
    Price368.55
    20MA350.37
    Prev Close: 344.65
    Closing: 368.55 which is 6.93%
    Open: 347.90
    Range: 344.10 to 381.00
    Volume: 26.765 M, which is 1.85 times of 10day averaged daily volume
  • 19 Thu Sep 2019

    Order Value
    200MA475.51
    50MA393.58
    20MA348.63
    Price344.65
    Prev Close: 358.25
    Closing: 344.65 which is -3.8%
    Open: 356.00
    Range: 340.05 to 381.00
    Volume: 13.656 M, which is 0.95 times of 10day averaged daily volume
  • 18 Wed Sep 2019

    Order Value
    200MA476.39
    50MA396.25
    Price358.25
    20MA348.54
    Prev Close: 344.95
    Closing: 358.25 which is 3.86%
    Open: 348.00
    Range: 345.35 to 381.00
    Volume: 16.253 M, which is 1.13 times of 10day averaged daily volume
  • 17 Tue Sep 2019

    Order Value
    200MA477.26
    50MA398.99
    20MA348.54
    Price344.95
    Prev Close: 361.10
    Closing: 344.95 which is -4.47%
    Open: 361.20
    Range: 342.05 to 381.00
    Volume: 13.198 M, which is 0.91 times of 10day averaged daily volume
  • 16 Mon Sep 2019

    Order Value
    200MA478.23
    50MA402.3
    Price361.1
    20MA349.27
    Prev Close: 367.35
    Closing: 361.10 which is -1.7%
    Open: 362.00
    Range: 358.60 to 381.00
    Volume: 8.064 M, which is 0.56 times of 10day averaged daily volume

Other companies related to Tata Steel Limited TATASTEEL

Tata Steel Limited TATASTEEL Options 26 Sep 2019

SPOT is at: 368.55

Maximum PUT writing has been for strikes (Support):

  • 360.00 has 0.76 M contracts
  • 320.00 has 0.67 M contracts
  • 340.00 has 0.65 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 400.00 has 1.03 M contracts
  • 380.00 has 0.93 M contracts
  • 370.00 has 0.79 M contracts

FUTURES prices Tata Steel Limited

  • 20 Sep 2019
    closed at 370.25 which is at a Premium of 0.46% from equity close at 368.55
    and open interest generated was 28.78 M
    FUTURES opened at 345.55 and day range was 344.10 to 381.70
  • 19 Sep 2019
    closed at 344.55 which is at a Discount of 0.03% from equity close at 344.65
    and open interest generated was 30.1 M
    FUTURES opened at 355.15 and day range was 340.45 to 355.75
  • 18 Sep 2019
    closed at 357.90 which is at a Discount of 0.1% from equity close at 358.25
    and open interest generated was 29.43 M
    FUTURES opened at 347.55 and day range was 345.70 to 361.00
  • 17 Sep 2019
    closed at 345.00 which is at a Premium of 0.01% from equity close at 344.95
    and open interest generated was 30.57 M
    FUTURES opened at 362.10 and day range was 342.90 to 366.00
  • 16 Sep 2019
    closed at 361.55 which is at a Premium of 0.12% from equity close at 361.10
    and open interest generated was 31.04 M
    FUTURES opened at 363.10 and day range was 358.50 to 367.25
  • 13 Sep 2019
    closed at 368.25 which is at a Premium of 0.24% from equity close at 367.35
    and open interest generated was 0.03 M
    FUTURES opened at 367.60 and day range was 357.60 to 369.60
  • 12 Sep 2019
    closed at 364.95 which is at a Discount of 0.03% from equity close at 365.05
    and open interest generated was 31.74 M
    FUTURES opened at 370.00 and day range was 362.75 to 379.80
  • 09 Sep 2019
    closed at 353.95 which is at a Discount of 3.7% from equity close at 367.05
    and open interest generated was 32.33 M
    FUTURES opened at 355.50 and day range was 348.60 to 361.35
  • 06 Sep 2019
    closed at 356.35 which is at a Premium of 0.72% from equity close at 353.80
    and open interest generated was 32.9 M
    FUTURES opened at 346.55 and day range was 344.05 to 358.40
  • 05 Sep 2019
    closed at 346.20 which is at a Discount of 2.2% from equity close at 353.80
    and open interest generated was 33 M
    FUTURES opened at 346.25 and day range was 343.20 to 353.65
  • 04 Sep 2019
    closed at 341.10 which is at a Discount of 4.19% from equity close at 355.40
    and open interest generated was 33.77 M
    FUTURES opened at 331.15 and day range was 328.35 to 342.70
  • 03 Sep 2019
    closed at 331.60 which is at a Discount of 4.09% from equity close at 345.15
    and open interest generated was 33.67 M
    FUTURES opened at 341.00 and day range was 329.65 to 341.00
  • 30 Aug 2019
    closed at 345.75 which is at a Premium of 1.92% from equity close at 339.25
    and open interest generated was 33.86 M
    FUTURES opened at 342.05 and day range was 337.40 to 347.65
  • 29 Aug 2019
    closed at 337.35 which is at a Premium of 1.8% from equity close at 331.40
    and open interest generated was 34.5 M
    FUTURES opened at 334.55 and day range was 329.30 to 344.00
  • 28 Aug 2019
    closed at 338.10 which is at a Discount of 2.01% from equity close at 344.90
    and open interest generated was 0.02 M
    FUTURES opened at 350.20 and day range was 334.45 to 350.25
  • 27 Aug 2019
    closed at 351.25 which is at a Premium of 4.68% from equity close at 335.55
    and open interest generated was 21.74 M
    FUTURES opened at 340.75 and day range was 340.70 to 355.20

OTM CALL, ITM PUT. For buyers

STRIKE: 370.00

Date CE OI PE OI PCR
20 Sep 2019 7.15 0.79 M 7.15 0.42 M 0.54
19 Sep 2019 1.15 1.48 M 26.45 0.18 M 0.12
18 Sep 2019 3.85 1.2 M 15.40 0.2 M 0.16

STRIKE: 380.00

Date CE OI PE OI PCR
20 Sep 2019 3.95 0.93 M 13.80 0.2 M 0.21
19 Sep 2019 0.60 1.41 M 36.25 0.17 M 0.12
18 Sep 2019 1.70 1.4 M 23.50 0.18 M 0.13

STRIKE: 390.00

Date CE OI PE OI PCR
20 Sep 2019 2.20 0.56 M 20.65 0.09 M 0.16
19 Sep 2019 0.35 0.75 M 45.05 0.09 M 0.13
18 Sep 2019 0.90 0.85 M 33.55 0.09 M 0.11

STRIKE: 400.00

Date CE OI PE OI PCR
20 Sep 2019 1.40 1.03 M 30.40 0.15 M 0.15
19 Sep 2019 0.25 1.7 M 55.50 0.17 M 0.1
18 Sep 2019 0.55 1.77 M 40.40 0.18 M 0.1

STRIKE: 410.00

Date CE OI PE OI PCR
20 Sep 2019 0.85 0.16 M 46.40 0.01 M 0.06
19 Sep 2019 0.20 0.15 M 53.75 0.01 M 0.07
18 Sep 2019 0.35 0.16 M 53.75 0.01 M 0.07

STRIKE: 420.00

Date CE OI PE OI PCR
20 Sep 2019 0.60 0.17 M 42.00 0.02 M 0.12
19 Sep 2019 0.20 0.19 M 72.25 0.02 M 0.09
18 Sep 2019 0.25 0.22 M 72.25 0.02 M 0.08

STRIKE: 430.00

Date CE OI PE OI PCR
20 Sep 2019 0.10 0.07 M 52.10 0.05 M 0.7
19 Sep 2019 0.25 0.06 M 73.00 0.05 M 0.78
18 Sep 2019 0.25 0.06 M 73.00 0.05 M 0.78

STRIKE: 440.00

Date CE OI PE OI PCR
20 Sep 2019 0.40 0.05 M 83.00 0.01 M 0.26
19 Sep 2019 0.20 0.04 M 83.00 0.01 M 0.34
18 Sep 2019 0.20 0.04 M 83.00 0.01 M 0.34

STRIKE: 450.00

Date CE OI PE OI PCR
20 Sep 2019 0.10 0.31 M 75.00 0.38 M 1.23
19 Sep 2019 0.05 0.32 M 108.45 0.39 M 1.19
18 Sep 2019 0.05 0.33 M 92.00 0.39 M 1.18

STRIKE: 460.00

Date CE OI PE OI PCR
20 Sep 2019 0.10 0.04 M 90.00 0.03 M 0.83
19 Sep 2019 0.10 0.04 M 102.00 0.03 M 0.83
18 Sep 2019 0.10 0.03 M 102.00 0.03 M 1.11

ITM CALL, OTM PUT. For buyers

STRIKE: 360.00

Date CE OI PE OI PCR
20 Sep 2019 13.10 0.43 M 3.80 0.76 M 1.74
19 Sep 2019 2.60 1.53 M 17.50 0.59 M 0.39
18 Sep 2019 7.40 0.92 M 9.35 0.62 M 0.67

STRIKE: 350.00

Date CE OI PE OI PCR
20 Sep 2019 21.90 0.38 M 1.90 0.6 M 1.58
19 Sep 2019 5.45 0.85 M 10.60 0.45 M 0.52
18 Sep 2019 13.25 0.46 M 5.30 0.89 M 1.93

STRIKE: 340.00

Date CE OI PE OI PCR
20 Sep 2019 32.85 0.43 M 1.20 0.65 M 1.51
19 Sep 2019 10.40 0.61 M 6.05 0.8 M 1.31
18 Sep 2019 21.40 0.44 M 2.95 0.9 M 2.04

STRIKE: 330.00

Date CE OI PE OI PCR
20 Sep 2019 39.80 0.07 M 0.85 0.57 M 7.74
19 Sep 2019 17.70 0.08 M 3.15 0.58 M 7.23
18 Sep 2019 29.30 0.08 M 1.65 0.6 M 7.71

STRIKE: 320.00

Date CE OI PE OI PCR
20 Sep 2019 58.00 0.06 M 0.50 0.67 M 11.74
19 Sep 2019 25.10 0.06 M 1.70 0.69 M 10.72
18 Sep 2019 38.00 0.06 M 1.00 0.9 M 14.41

STRIKE: 310.00

Date CE OI PE OI PCR
20 Sep 2019 47.80 0.02 M 0.40 0.17 M 7.36
19 Sep 2019 35.65 0.02 M 0.85 0.27 M 12.19
18 Sep 2019 38.50 0.03 M 0.60 0.29 M 11.29

STRIKE: 300.00

Date CE OI PE OI PCR
20 Sep 2019 78.80 0.03 M 0.35 0.48 M 15.13
19 Sep 2019 44.60 0.03 M 0.50 0.74 M 24.1
18 Sep 2019 49.45 0.03 M 0.40 0.73 M 22.06

STRIKE: 290.00

Date CE OI PE OI PCR
20 Sep 2019 52.00 0.01 M 0.30 0.35 M 54.33
19 Sep 2019 52.00 0.01 M 0.20 0.39 M 61
18 Sep 2019 52.00 0.01 M 0.20 0.39 M 61.5

STRIKE: 280.00

Date CE OI PE OI PCR
20 Sep 2019 202.55 0 M 0.20 0.19 M INF
19 Sep 2019 202.55 0 M 0.10 0.24 M INF
18 Sep 2019 202.55 0 M 0.15 0.24 M INF

STRIKE: 270.00

Date CE OI PE OI PCR
20 Sep 2019 202.05 0 M 0.15 0.03 M INF
19 Sep 2019 202.05 0 M 0.10 0.04 M INF
18 Sep 2019 202.05 0 M 0.10 0.04 M INF