logo  book  Intraday and positional picks

www.BullKhan.com

Tata Steel Limited TATASTEEL Forecast Prediction,Technical Analysis. Tata Steel Limited TATASTEEL share trades in NSE Stock Exchange

Tata Steel Limited TATASTEEL Forecast Prediction,Technical Analysis. Tata Steel Limited TATASTEEL share trades in NSE Stock Exchange operates under Iron & Steel sector

Tata Steel Limited TATASTEEL Forecast Prediction,Technical Analysis. Tata Steel Limited TATASTEEL share trades in NSE Stock Exchange

Tata Steel Limited TATASTEEL operates under Iron & Steel sector

Tata Steel Limited TATASTEEL WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NSE stock exchange

Tata Steel Limited TATASTEEL Current Price 19 Jun, 2019

Closed at:494.10 which is 4.62% from previous closing of 472.30
Opened at: 482.10 & Moved in a range of 482.10 to 498.40
With a volume of 18.8375M


Add to Track list

Date Close Open High Low
19 Wed Jun 494.10 482.10 498.40 482.10
18 Tue Jun 472.30 473.25 478.50 463.65
17 Mon Jun 473.10 500.10 500.85 472.05
14 Fri Jun 501.80 499.05 508.50 497.05
13 Thu Jun 502.55 504.00 505.85 496.55

TATASTEEL Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

TATASTEEL Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

TATASTEEL Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

TATASTEEL Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Tata Steel Limited  
Tata Steel Limited charts and indicators

Tata Steel Limited Technical analysis by Moving Averages

Stock is above 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Support & Resistance levels for Tata Steel Limited TATASTEEL

520   546   574   471   495  

Tata Steel Limited TATASTEEL seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Tata Steel Limited in the direction of trend.

  490   502   541   535   470   These levels work as strong resistance levels

489     483   502   534   470   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Tata Steel Limited

20 day moving average for Tata Steel Limited TATASTEEL

Old first: 486.7   484.8   483   483   484   485.8   487.8   489.4   489.6   489  

50 day moving average for Tata Steel Limited TATASTEEL

Old first: 515.1   514.5   513.8   513.2   512.7   512.5   512.4   512   510.8   509.6  

200 day moving average for Tata Steel Limited TATASTEEL

Old first: 531.4   530.9   530.4   529.9   529.5   529.2   528.9   528.5   527.8   527.3  

All these levels will serve as share price targets for Tata Steel Limited in intra day trading.

Tata Steel Limited TATASTEEL Technical Analysis & Forecast prediction by Indicators

Tata Steel Limited TATASTEEL

Tata Steel Limited TATASTEEL Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 491 and price is deviating by 13 points

Upper band is at 516 and lower is at 465

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Tata Steel Limited TATASTEEL Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Weak and its slowing down

Tata Steel Limited TATASTEEL Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently and the sell signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Tata Steel Limited TATASTEEL Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

Tata Steel Limited TATASTEEL Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal and sell signal is getting stronger

Tata Steel Limited TATASTEEL Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Tata Steel Limited TATASTEEL Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Tata Steel Limited TATASTEEL Technical analysis & Forecast prediction by MRSI 2 & -9

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Tata Steel Limited TATASTEEL

  • 19 Wed Jun 2019

    Order Value
    200MA526.89
    50MA508.81
    Price494.1
    20MA490.06
    Prev Close: 472.30
    Closing: 494.10 which is 4.62%
    Open: 482.10
    Range: 482.10 to 498.40
    Volume: 18.838 M, which is 1.93 times of 10day averaged daily volume
  • 18 Tue Jun 2019

    Order Value
    200MA527.28
    50MA509.63
    20MA488.99
    Price472.3
    Prev Close: 473.10
    Closing: 472.30 which is -0.17%
    Open: 473.25
    Range: 463.65 to 498.40
    Volume: 10.639 M, which is 1.09 times of 10day averaged daily volume
  • 17 Mon Jun 2019

    Order Value
    200MA527.83
    50MA510.8
    20MA489.56
    Price473.1
    Prev Close: 501.80
    Closing: 473.10 which is -5.72%
    Open: 500.10
    Range: 472.05 to 498.40
    Volume: 11.938 M, which is 1.22 times of 10day averaged daily volume
  • 14 Fri Jun 2019

    Order Value
    200MA528.46
    50MA512.04
    Price501.8
    20MA489.38
    Prev Close: 502.55
    Closing: 501.80 which is -0.15%
    Open: 499.05
    Range: 497.05 to 498.40
    Volume: 6.606 M, which is 0.68 times of 10day averaged daily volume
  • 13 Thu Jun 2019

    Order Value
    200MA528.85
    50MA512.43
    Price502.55
    20MA487.75
    Prev Close: 505.85
    Closing: 502.55 which is -0.65%
    Open: 504.00
    Range: 496.55 to 498.40
    Volume: 7.225 M, which is 0.74 times of 10day averaged daily volume

Other companies related to Tata Steel Limited TATASTEEL

Tata Steel Limited TATASTEEL Options 27 Jun 2019

SPOT is at: 494.10

Maximum PUT writing has been for strikes (Support):

  • 480.00 has 0 M contracts
  • 470.00 has 0 M contracts
  • 490.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 510.00 has 0 M contracts
  • 500.00 has 0 M contracts
  • 520.00 has 0 M contracts

FUTURES prices Tata Steel Limited

  • 19 Jun 2019
    closed at 494.15 which is at a Premium of 0.01% from equity close at 494.10
    and open interest generated was 0.03 M
    FUTURES opened at 482.00 and day range was 482.00 to 497.20
  • 18 Jun 2019
    closed at 473.90 which is at a Premium of 0.34% from equity close at 472.30
    and open interest generated was 0.03 M
    FUTURES opened at 473.60 and day range was 464.30 to 478.45
  • 17 Jun 2019
    closed at 473.70 which is at a Premium of 0.13% from equity close at 473.10
    and open interest generated was 0.03 M
    FUTURES opened at 501.20 and day range was 472.70 to 501.45
  • 14 Jun 2019
    closed at 502.35 which is at a Premium of 0.11% from equity close at 501.80
    and open interest generated was 0.03 M
    FUTURES opened at 502.20 and day range was 498.60 to 509.80
  • 13 Jun 2019
    closed at 504.55 which is at a Premium of 0.4% from equity close at 502.55
    and open interest generated was 0.03 M
    FUTURES opened at 506.10 and day range was 498.10 to 507.90
  • 12 Jun 2019
    closed at 507.85 which is at a Premium of 0.4% from equity close at 505.85
    and open interest generated was 0.03 M
    FUTURES opened at 497.40 and day range was 491.20 to 510.45
  • 11 Jun 2019
    closed at 494.85 which is at a Premium of 0.48% from equity close at 492.50
    and open interest generated was 0.03 M
    FUTURES opened at 492.00 and day range was 488.50 to 496.35
  • 10 Jun 2019
    closed at 488.10 which is at a Premium of 0.42% from equity close at 486.05
    and open interest generated was 0.03 M
    FUTURES opened at 487.55 and day range was 484.55 to 496.45
  • 07 Jun 2019
    closed at 482.95 which is at a Premium of 0.18% from equity close at 482.10
    and open interest generated was 0.03 M
    FUTURES opened at 484.90 and day range was 476.10 to 491.55
  • 06 Jun 2019
    closed at 486.20 which is at a Premium of 0.33% from equity close at 484.60
    and open interest generated was 0.03 M
    FUTURES opened at 498.00 and day range was 485.00 to 503.40
  • 04 Jun 2019
    closed at 499.20 which is at a Premium of 0.31% from equity close at 497.65
    and open interest generated was 0.03 M
    FUTURES opened at 496.00 and day range was 492.75 to 503.85
  • 03 Jun 2019
    closed at 498.10 which is at a Premium of 0.09% from equity close at 497.65
    and open interest generated was 0.03 M
    FUTURES opened at 488.35 and day range was 485.65 to 503.35
  • 31 May 2019
    closed at 488.10 which is at a Discount of 0.04% from equity close at 488.30
    and open interest generated was 0.03 M
    FUTURES opened at 491.00 and day range was 480.70 to 496.35
  • 30 May 2019
    closed at 491.30 which is at a Premium of 0.69% from equity close at 487.95
    and open interest generated was 0.03 M
    FUTURES opened at 495.70 and day range was 489.15 to 498.45
  • 29 May 2019
    closed at 495.15 which is at a Premium of 0.38% from equity close at 493.30
    and open interest generated was 0.02 M
    FUTURES opened at 507.25 and day range was 494.15 to 514.30
  • 28 May 2019
    closed at 510.70 which is at a Premium of 0.72% from equity close at 507.05
    and open interest generated was 0.02 M
    FUTURES opened at 514.05 and day range was 509.20 to 520.10

OTM CALL, ITM PUT. For buyers

STRIKE: 500.00

Date CE OI PE OI PCR
19 Jun 2019 6.40 0 M 11.65 0 M 0.33
18 Jun 2019 2.10 0 M 27.95 0 M 0.21
17 Jun 2019 2.55 0 M 28.35 0 M 0.25

STRIKE: 510.00

Date CE OI PE OI PCR
19 Jun 2019 3.50 0 M 18.05 0 M 0.1
18 Jun 2019 1.30 0 M 38.20 0 M 0.09
17 Jun 2019 1.65 0 M 37.05 0 M 0.09

STRIKE: 520.00

Date CE OI PE OI PCR
19 Jun 2019 1.80 0 M 26.40 0 M 0.14
18 Jun 2019 0.80 0 M 46.65 0 M 0.14
17 Jun 2019 1.05 0 M 46.00 0 M 0.14

STRIKE: 530.00

Date CE OI PE OI PCR
19 Jun 2019 0.90 0 M 36.60 0 M 0.09
18 Jun 2019 0.65 0 M 60.85 0 M 0.1
17 Jun 2019 0.70 0 M 39.00 0 M 0.1

STRIKE: 540.00

Date CE OI PE OI PCR
19 Jun 2019 0.45 0 M 46.80 0 M 0.27
18 Jun 2019 0.40 0 M 66.35 0 M 0.27
17 Jun 2019 0.50 0 M 59.50 0 M 0.28

STRIKE: 550.00

Date CE OI PE OI PCR
19 Jun 2019 0.40 0 M 54.50 0 M 0.08
18 Jun 2019 0.30 0 M 78.40 0 M 0.07
17 Jun 2019 0.45 0 M 76.00 0 M 0.07

STRIKE: 560.00

Date CE OI PE OI PCR
19 Jun 2019 0.35 0 M 68.35 0 M 0.32
18 Jun 2019 0.35 0 M 83.90 0 M 0.39
17 Jun 2019 0.40 0 M 83.05 0 M 0.37

STRIKE: 570.00

Date CE OI PE OI PCR
19 Jun 2019 0.30 0 M 0.00 0 M 0.03
18 Jun 2019 0.25 0 M 0.00 0 M 0.03
17 Jun 2019 0.20 0 M 0.00 0 M 0.03

STRIKE: 580.00

Date CE OI PE OI PCR
19 Jun 2019 0.10 0 M 90.40 0 M 0.45
18 Jun 2019 0.15 0 M 0.00 0 M 0.47
17 Jun 2019 0.10 0 M 0.00 0 M 0.47

STRIKE: 590.00

Date CE OI PE OI PCR
19 Jun 2019 0.15 0 M 100.40 0 M 1.24
18 Jun 2019 0.10 0 M 0.00 0 M 1.42
17 Jun 2019 0.05 0 M 0.00 0 M 1.42

ITM CALL, OTM PUT. For buyers

STRIKE: 490.00

Date CE OI PE OI PCR
19 Jun 2019 10.70 0 M 7.05 0 M 1.54
18 Jun 2019 3.50 0 M 18.85 0 M 0.45
17 Jun 2019 4.30 0 M 20.25 0 M 0.54

STRIKE: 480.00

Date CE OI PE OI PCR
19 Jun 2019 17.10 0 M 4.15 0 M 1.59
18 Jun 2019 6.45 0 M 12.35 0 M 0.41
17 Jun 2019 7.40 0 M 13.45 0 M 0.63

STRIKE: 470.00

Date CE OI PE OI PCR
19 Jun 2019 25.90 0 M 2.35 0 M 2.68
18 Jun 2019 11.25 0 M 7.45 0 M 1.23
17 Jun 2019 12.30 0 M 8.45 0 M 2

STRIKE: 460.00

Date CE OI PE OI PCR
19 Jun 2019 36.25 0 M 1.45 0 M 7.78
18 Jun 2019 18.55 0 M 4.35 0 M 6.57
17 Jun 2019 18.30 0 M 5.10 0 M 7.18

STRIKE: 450.00

Date CE OI PE OI PCR
19 Jun 2019 45.45 0 M 0.85 0 M 14.25
18 Jun 2019 25.70 0 M 2.55 0 M 10.71
17 Jun 2019 26.35 0 M 3.00 0 M 12.97

STRIKE: 440.00

Date CE OI PE OI PCR
19 Jun 2019 56.00 0 M 0.55 0 M 41.86
18 Jun 2019 34.85 0 M 1.50 0 M 55.86
17 Jun 2019 0.00 0 M 1.90 0 M 34.5

STRIKE: 430.00

Date CE OI PE OI PCR
19 Jun 2019 57.55 0 M 0.30 0 M 22.33
18 Jun 2019 39.00 0 M 0.90 0 M 29.83
17 Jun 2019 0.00 0 M 1.25 0 M 140

STRIKE: 420.00

Date CE OI PE OI PCR
19 Jun 2019 0.00 0 M 0.35 0 M INF
18 Jun 2019 0.00 0 M 0.65 0 M INF
17 Jun 2019 0.00 0 M 0.70 0 M INF

STRIKE: 410.00

Date CE OI PE OI PCR
19 Jun 2019 0.00 0 M 0.15 0 M 5
18 Jun 2019 0.00 0 M 0.45 0 M 5
17 Jun 2019 0.00 0 M 0.00 0 M 5

STRIKE: 400.00

Date CE OI PE OI PCR
19 Jun 2019 0.00 0 M 0.15 0 M 19.67
18 Jun 2019 0.00 0 M 0.30 0 M 20.33
17 Jun 2019 0.00 0 M 0.50 0 M 20