logo  book  Intraday and positional picks

www.BullKhan.com

Tata Motors Limited TATAMTRDVR Forecast Prediction,Technical Analysis. Tata Motors Limited TATAMTRDVR share trades in NSE Stock Exchange

Tata Motors Limited TATAMTRDVR Forecast Prediction,Technical Analysis. Tata Motors Limited TATAMTRDVR share trades in NSE Stock Exchange

Tata Motors Limited TATAMTRDVR Forecast Prediction,Technical Analysis. Tata Motors Limited TATAMTRDVR share trades in NSE Stock Exchange

Tata Motors Limited TATAMTRDVR

Tata Motors Limited TATAMTRDVR WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NSE stock exchange

Tata Motors Limited TATAMTRDVR Current Price 24 Apr, 2019

Closed at:108.15 which is -3.18% from previous closing of 111.70
Opened at: 111.75 & Moved in a range of 104.55 to 112.75
With a volume of 7.5946M


Add to Track list

Date Close Open High Low
24 Wed Apr 108.15 111.75 112.75 104.55
23 Tue Apr 111.70 113.60 113.90 111.20
22 Mon Apr 113.40 113.35 115.10 111.75
18 Thu Apr 113.65 112.30 116.25 111.50
16 Tue Apr 111.20 112.40 112.75 109.25

TATAMTRDVR Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

TATAMTRDVR Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

TATAMTRDVR Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

TATAMTRDVR Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Tata Motors Limited  
Tata Motors Limited charts and indicators

Tata Motors Limited Technical analysis by Moving Averages

Stock is above 20 EMA

Stock is above 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Tata Motors Limited TATAMTRDVR

96   91   142   102  

Tata Motors Limited TATAMTRDVR seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Tata Motors Limited in the direction of trend.

  91   87   95   These levels work as strong resistance levels

  90   87   95   92   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Tata Motors Limited

20 day moving average for Tata Motors Limited TATAMTRDVR

Old first: 91   91.4   91.8   92.5   93.1   94.2   95.2   96.4   97.6   98.9  

50 day moving average for Tata Motors Limited TATAMTRDVR

Old first: 89.7   89.9   90.2   90.4   90.7   91.1   91.4   91.8   92.3   92.6  

200 day moving average for Tata Motors Limited TATAMTRDVR

Old first: 113   112.5   112.2   111.8   111.4   111   110.7   110.5   110.2   110  

All these levels will serve as share price targets for Tata Motors Limited in intra day trading.

Tata Motors Limited TATAMTRDVR Technical Analysis & Forecast prediction by Indicators

Tata Motors Limited TATAMTRDVR

Tata Motors Limited TATAMTRDVR Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 100 and price is deviating by 10 points

Upper band is at 120 and lower is at 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Tata Motors Limited TATAMTRDVR Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its slowing down

Tata Motors Limited TATAMTRDVR Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently but the sell signal is initial and weak

Tata Motors Limited TATAMTRDVR Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal but the buy signal is losing strength

Tata Motors Limited TATAMTRDVR Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal but the buy signal is weakening

Tata Motors Limited TATAMTRDVR Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Tata Motors Limited TATAMTRDVR Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal but the SELL signal is weak

Tata Motors Limited TATAMTRDVR Technical analysis & Forecast prediction by MRSI 11 & 7

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Tata Motors Limited TATAMTRDVR

  • 24 Wed Apr 2019

    Order Value
    200MA109.76
    Price108.15
    20MA100
    50MA92.92
    Prev Close: 111.70
    Closing: 108.15 which is -3.18%
    Open: 111.75
    Range: 104.55 to 112.75
    Volume: 7.595 M, which is 1.33 times of 10day averaged daily volume
  • 23 Tue Apr 2019

    Order Value
    Price111.7
    200MA110.01
    20MA98.85
    50MA92.64
    Prev Close: 113.40
    Closing: 111.70 which is -1.5%
    Open: 113.60
    Range: 111.20 to 112.75
    Volume: 3.414 M, which is 0.6 times of 10day averaged daily volume
  • 22 Mon Apr 2019

    Order Value
    Price113.4
    200MA110.24
    20MA97.61
    50MA92.25
    Prev Close: 113.65
    Closing: 113.40 which is -0.22%
    Open: 113.35
    Range: 111.75 to 112.75
    Volume: 3.918 M, which is 0.69 times of 10day averaged daily volume
  • 18 Thu Apr 2019

    Order Value
    Price113.65
    200MA110.48
    20MA96.4
    50MA91.8
    Prev Close: 111.20
    Closing: 113.65 which is 2.2%
    Open: 112.30
    Range: 111.50 to 112.75
    Volume: 9.568 M, which is 1.67 times of 10day averaged daily volume
  • 16 Tue Apr 2019

    Order Value
    Price111.2
    200MA110.74
    20MA95.22
    50MA91.39
    Prev Close: 111.40
    Closing: 111.20 which is -0.18%
    Open: 112.40
    Range: 109.25 to 112.75
    Volume: 5.642 M, which is 0.99 times of 10day averaged daily volume

Tata Motors Limited TATAMTRDVR Options 25 Apr 2019

SPOT is at: 108.15

Maximum PUT writing has been for strikes (Support):

  • 100.00 has 0 M contracts
  • 130.00 has 0 M contracts
  • 85.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 120.00 has 0 M contracts
  • 100.00 has 0 M contracts
  • 115.00 has 0 M contracts

FUTURES prices Tata Motors Limited

  • 24 Apr 2019
    closed at 108.15 which is at a Discount of 0% from equity close at 108.15
    and open interest generated was 0 M
    FUTURES opened at 112.45 and day range was 104.55 to 112.60
  • 23 Apr 2019
    closed at 111.70 which is at a Discount of 0% from equity close at 111.70
    and open interest generated was 0 M
    FUTURES opened at 113.55 and day range was 111.20 to 114.00
  • 22 Apr 2019
    closed at 113.60 which is at a Premium of 0.18% from equity close at 113.40
    and open interest generated was 0.01 M
    FUTURES opened at 112.70 and day range was 112.00 to 115.25
  • 18 Apr 2019
    closed at 113.70 which is at a Premium of 0.04% from equity close at 113.65
    and open interest generated was 0.01 M
    FUTURES opened at 112.70 and day range was 111.60 to 116.45
  • 16 Apr 2019
    closed at 111.40 which is at a Premium of 0.18% from equity close at 111.20
    and open interest generated was 0.01 M
    FUTURES opened at 112.00 and day range was 109.35 to 113.20
  • 15 Apr 2019
    closed at 111.80 which is at a Premium of 0.36% from equity close at 111.40
    and open interest generated was 0.01 M
    FUTURES opened at 105.30 and day range was 105.20 to 112.30
  • 12 Apr 2019
    closed at 104.05 which is at a Premium of 0.43% from equity close at 103.60
    and open interest generated was 0.01 M
    FUTURES opened at 104.40 and day range was 102.30 to 104.85
  • 11 Apr 2019
    closed at 104.60 which is at a Premium of 0.77% from equity close at 103.80
    and open interest generated was 0.01 M
    FUTURES opened at 103.35 and day range was 102.55 to 104.95
  • 10 Apr 2019
    closed at 103.05 which is at a Premium of 0.78% from equity close at 102.25
    and open interest generated was 0.01 M
    FUTURES opened at 100.20 and day range was 100.00 to 104.30
  • 09 Apr 2019
    closed at 100.10 which is at a Premium of 0.96% from equity close at 99.15
    and open interest generated was 0.01 M
    FUTURES opened at 96.00 and day range was 95.55 to 100.75
  • 08 Apr 2019
    closed at 97.10 which is at a Premium of 0.62% from equity close at 96.50
    and open interest generated was 0.01 M
    FUTURES opened at 99.15 and day range was 96.15 to 99.45
  • 05 Apr 2019
    closed at 99.20 which is at a Premium of 0.66% from equity close at 98.55
    and open interest generated was 0.01 M
    FUTURES opened at 99.25 and day range was 97.80 to 100.60
  • 04 Apr 2019
    closed at 98.50 which is at a Premium of 0.87% from equity close at 97.65
    and open interest generated was 0.01 M
    FUTURES opened at 97.55 and day range was 97.40 to 98.90
  • 03 Apr 2019
    closed at 97.75 which is at a Premium of 0.67% from equity close at 97.10
    and open interest generated was 0.01 M
    FUTURES opened at 99.90 and day range was 96.85 to 100.75
  • 02 Apr 2019
    closed at 98.85 which is at a Premium of 0.82% from equity close at 98.05
    and open interest generated was 0.01 M
    FUTURES opened at 93.20 and day range was 92.15 to 99.75
  • 01 Apr 2019
    closed at 93.10 which is at a Premium of 0.81% from equity close at 92.35
    and open interest generated was 0.01 M
    FUTURES opened at 87.05 and day range was 87.05 to 94.35

OTM CALL, ITM PUT. For buyers

STRIKE: 110.00

Date CE OI PE OI PCR
24 Apr 2019 0.90 0 M 2.30 0 M 0.28
23 Apr 2019 2.70 0 M 1.15 0 M 0.59
22 Apr 2019 4.30 0 M 0.90 0 M 0.43

STRIKE: 112.50

Date CE OI PE OI PCR
24 Apr 2019 0.35 0 M 4.40 0 M 0.67
23 Apr 2019 1.15 0 M 2.05 0 M 0.56
22 Apr 2019 2.60 0 M 1.40 0 M 0.47

STRIKE: 115.00

Date CE OI PE OI PCR
24 Apr 2019 0.20 0 M 7.90 0 M 0.22
23 Apr 2019 0.70 0 M 2.60 0 M 0.21
22 Apr 2019 1.45 0 M 2.55 0 M 0.16

STRIKE: 117.50

Date CE OI PE OI PCR
24 Apr 2019 0.15 0 M 0.00 0 M 0.05
23 Apr 2019 0.50 0 M 0.00 0 M 0.04
22 Apr 2019 1.00 0 M 5.15 0 M 0.03

STRIKE: 120.00

Date CE OI PE OI PCR
24 Apr 2019 0.10 0 M 0.00 0 M 0.07
23 Apr 2019 0.25 0 M 0.00 0 M 0.04
22 Apr 2019 0.65 0 M 0.00 0 M 0.04

STRIKE: 122.50

Date CE OI PE OI PCR
24 Apr 2019 0.05 0 M 0.00 0 M 0
23 Apr 2019 0.00 0 M 0.00 0 M 0
22 Apr 2019 0.50 0 M 0.00 0 M 0

STRIKE: 125.00

Date CE OI PE OI PCR
24 Apr 2019 0.05 0 M 0.00 0 M 0
23 Apr 2019 0.10 0 M 0.00 0 M 0
22 Apr 2019 0.25 0 M 0.00 0 M 0

STRIKE: 127.50

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M NAN
23 Apr 2019 0.10 0 M 0.00 0 M NAN
22 Apr 2019 0.00 0 M 0.00 0 M 0

STRIKE: 130.00

Date CE OI PE OI PCR
24 Apr 2019 0.05 0 M 25.00 0 M 4.67
23 Apr 2019 0.00 0 M 0.00 0 M 3.91
22 Apr 2019 0.15 0 M 16.60 0 M 3.91

STRIKE: 132.50

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M NAN
23 Apr 2019 0.00 0 M 0.00 0 M NAN
22 Apr 2019 0.00 0 M 0.00 0 M NAN

ITM CALL, OTM PUT. For buyers

STRIKE: 107.50

Date CE OI PE OI PCR
24 Apr 2019 1.10 0 M 2.10 0 M 0.71
23 Apr 2019 5.80 0 M 0.35 0 M 0.88
22 Apr 2019 7.65 0 M 0.55 0 M 1.06

STRIKE: 105.00

Date CE OI PE OI PCR
24 Apr 2019 4.85 0 M 1.40 0 M 0.56
23 Apr 2019 7.00 0 M 0.25 0 M 0.68
22 Apr 2019 8.50 0 M 0.25 0 M 0.68

STRIKE: 102.50

Date CE OI PE OI PCR
24 Apr 2019 6.15 0 M 0.35 0 M 1.15
23 Apr 2019 0.00 0 M 0.10 0 M 1.44
22 Apr 2019 11.25 0 M 0.10 0 M 1.5

STRIKE: 100.00

Date CE OI PE OI PCR
24 Apr 2019 8.50 0 M 0.15 0 M 1.05
23 Apr 2019 11.80 0 M 0.15 0 M 0.94
22 Apr 2019 14.30 0 M 0.15 0 M 0.96

STRIKE: 97.50

Date CE OI PE OI PCR
24 Apr 2019 9.85 0 M 0.05 0 M 2
23 Apr 2019 14.80 0 M 0.05 0 M 2
22 Apr 2019 0.00 0 M 0.05 0 M 1.91

STRIKE: 95.00

Date CE OI PE OI PCR
24 Apr 2019 12.00 0 M 0.05 0 M 1.38
23 Apr 2019 18.10 0 M 0.05 0 M 1.6
22 Apr 2019 16.90 0 M 0.05 0 M 1.37

STRIKE: 92.50

Date CE OI PE OI PCR
24 Apr 2019 15.50 0 M 0.15 0 M 2.4
23 Apr 2019 0.00 0 M 0.05 0 M 2.33
22 Apr 2019 0.00 0 M 0.10 0 M 2.5

STRIKE: 90.00

Date CE OI PE OI PCR
24 Apr 2019 14.70 0 M 0.05 0 M 2.17
23 Apr 2019 22.85 0 M 0.05 0 M 1.71
22 Apr 2019 23.50 0 M 0.05 0 M 1.65

STRIKE: 87.50

Date CE OI PE OI PCR
24 Apr 2019 18.00 0 M 0.05 0 M 1.67
23 Apr 2019 24.00 0 M 0.10 0 M 1.67
22 Apr 2019 0.00 0 M 0.05 0 M 1

STRIKE: 85.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.05 0 M 13.5
23 Apr 2019 27.00 0 M 0.05 0 M 13.5
22 Apr 2019 0.00 0 M 0.05 0 M 9.33