logo  book  Intraday and positional picks

www.BullKhan.com

Tata Motors Limited TATAMTRDVR Technical Analysis. Tata Motors Limited TATAMTRDVR share forecast predictions. Trades in NSE Stock Exchange

Tata Motors Limited TATAMTRDVR Technical Analysis. Tata Motors Limited TATAMTRDVR share forecast predictions. Trades in NSE Stock Exchange

Tata Motors Limited TATAMTRDVR WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Tata Motors Limited TATAMTRDVR Current Price 19 Jul, 2019

Closed at:73.70 which is -4.16% from previous closing of 76.90
Opened at: 77.20 & Moved in a range of 73.35 to 77.60
With a volume of 3.0575M


Add to Track list

Date Close Open High Low
19 Fri Jul 73.70 77.20 77.60 73.35
18 Thu Jul 76.90 80.25 80.25 76.50
17 Wed Jul 80.25 80.15 82.05 79.10
16 Tue Jul 80.90 77.00 81.30 77.00
15 Mon Jul 77.85 77.15 78.50 75.65

TATAMTRDVR Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

TATAMTRDVR Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

TATAMTRDVR Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

TATAMTRDVR Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Tata Motors Limited  
Tata Motors Limited charts and indicators

Tata Motors Limited Technical analysis by Moving Averages

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock must have recently turned downwards

Support & Resistance levels for Tata Motors Limited TATAMTRDVR

94   99   89   84   144  

Tata Motors Limited TATAMTRDVR seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Tata Motors Limited in the direction of trend.

  85   104   91   87   These levels work as strong resistance levels

  84   90   87   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Tata Motors Limited

12 day moving average for Tata Motors Limited TATAMTRDVR

Old first: 79.1   79   78.8   78.4   78.3   78.1   77.8   77.9   77.8   77.6   77  

20 day moving average for Tata Motors Limited TATAMTRDVR

Old first: 79.6   79.3   78.8   78.3   78   77.8   77.8   78   78.2   78.2   78.1  

50 day moving average for Tata Motors Limited TATAMTRDVR

Old first: 85.6   84.9   84.3   83.7   83.1   82.7   82.2   81.9   81.7   81.5   81.2  

200 day moving average for Tata Motors Limited TATAMTRDVR

Old first: 95.2   94.9   94.5   94.2   93.8   93.5   93.2   93   92.7   92.5   92.2  

All these levels will serve as share price targets for Tata Motors Limited in intra day trading.

Tata Motors Limited TATAMTRDVR Technical Analysis & Forecast prediction by Indicators

Tata Motors Limited TATAMTRDVR

Tata Motors Limited TATAMTRDVR Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 79 and price is deviating by 3 points

Upper band is at 84 and lower is at 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Tata Motors Limited TATAMTRDVR Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Strong and its speeding

Tata Motors Limited TATAMTRDVR Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently and the sell signal is strong

Tata Motors Limited TATAMTRDVR Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal and the sell signal is getting stronger

Tata Motors Limited TATAMTRDVR Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal but the buy signal is weakening

Tata Motors Limited TATAMTRDVR Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Tata Motors Limited TATAMTRDVR Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal and the SELL signal is strong

Tata Motors Limited TATAMTRDVR Technical analysis & Forecast prediction by MRSI -8 & 14

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Tata Motors Limited TATAMTRDVR

  • 19 Fri Jul 2019

    Order Value
    200MA92.24
    50MA81.18
    20MA78.08
    Price73.7
    Prev Close: 76.90
    Closing: 73.70 which is -4.16%
    Open: 77.20
    Range: 73.35 to 77.60
    Volume: 3.058 M, which is 0.82 times of 10day averaged daily volume
  • 18 Thu Jul 2019

    Order Value
    200MA92.49
    50MA81.47
    20MA78.22
    Price76.9
    Prev Close: 80.25
    Closing: 76.90 which is -4.17%
    Open: 80.25
    Range: 76.50 to 77.60
    Volume: 2.668 M, which is 0.71 times of 10day averaged daily volume
  • 17 Wed Jul 2019

    Order Value
    200MA92.74
    50MA81.71
    Price80.25
    20MA78.23
    Prev Close: 80.90
    Closing: 80.25 which is -0.8%
    Open: 80.15
    Range: 79.10 to 77.60
    Volume: 3.628 M, which is 0.97 times of 10day averaged daily volume
  • 16 Tue Jul 2019

    Order Value
    200MA92.98
    50MA81.94
    Price80.9
    20MA77.97
    Prev Close: 77.85
    Closing: 80.90 which is 3.92%
    Open: 77.00
    Range: 77.00 to 77.60
    Volume: 6.449 M, which is 1.72 times of 10day averaged daily volume
  • 15 Mon Jul 2019

    Order Value
    200MA93.23
    50MA82.23
    Price77.85
    20MA77.76
    Prev Close: 77.15
    Closing: 77.85 which is 0.91%
    Open: 77.15
    Range: 75.65 to 77.60
    Volume: 2.12 M, which is 0.57 times of 10day averaged daily volume

Tata Motors Limited TATAMTRDVR Options 25 Jul 2019

SPOT is at: 73.70

Maximum PUT writing has been for strikes (Support):

  • 70.00 has 0 M contracts
  • 75.00 has 0 M contracts
  • 80.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 90.00 has 0 M contracts
  • 80.00 has 0 M contracts
  • 85.00 has 0 M contracts

FUTURES prices Tata Motors Limited

  • 19 Jul 2019
    closed at 73.60 which is at a Discount of 0.14% from equity close at 73.70
    and open interest generated was 0 M
    FUTURES opened at 77.05 and day range was 73.30 to 77.45
  • 18 Jul 2019
    closed at 76.75 which is at a Discount of 0.2% from equity close at 76.90
    and open interest generated was 0 M
    FUTURES opened at 79.75 and day range was 76.40 to 79.85
  • 17 Jul 2019
    closed at 80.25 which is at a Discount of 0% from equity close at 80.25
    and open interest generated was 0.01 M
    FUTURES opened at 81.35 and day range was 79.15 to 82.10
  • 16 Jul 2019
    closed at 81.30 which is at a Premium of 0.49% from equity close at 80.90
    and open interest generated was 0.01 M
    FUTURES opened at 77.50 and day range was 77.30 to 81.55
  • 15 Jul 2019
    closed at 78.05 which is at a Premium of 0.26% from equity close at 77.85
    and open interest generated was 0.01 M
    FUTURES opened at 77.70 and day range was 75.80 to 78.70
  • 12 Jul 2019
    closed at 77.45 which is at a Premium of 0.39% from equity close at 77.15
    and open interest generated was 0.01 M
    FUTURES opened at 75.65 and day range was 75.00 to 79.45
  • 11 Jul 2019
    closed at 76.30 which is at a Premium of 0.39% from equity close at 76.00
    and open interest generated was 0.01 M
    FUTURES opened at 73.85 and day range was 72.75 to 76.70
  • 10 Jul 2019
    closed at 73.30 which is at a Premium of 0.27% from equity close at 73.10
    and open interest generated was 0.01 M
    FUTURES opened at 74.95 and day range was 71.60 to 75.25
  • 09 Jul 2019
    closed at 75.10 which is at a Premium of 0.4% from equity close at 74.80
    and open interest generated was 0.01 M
    FUTURES opened at 74.50 and day range was 74.15 to 76.05
  • 08 Jul 2019
    closed at 75.00 which is at a Premium of 0.13% from equity close at 74.90
    and open interest generated was 0.01 M
    FUTURES opened at 77.60 and day range was 74.60 to 77.75
  • 05 Jul 2019
    closed at 78.15 which is at a Premium of 0.26% from equity close at 77.95
    and open interest generated was 0 M
    FUTURES opened at 81.45 and day range was 77.75 to 81.75
  • 04 Jul 2019
    closed at 81.10 which is at a Premium of 0.5% from equity close at 80.70
    and open interest generated was 0 M
    FUTURES opened at 80.50 and day range was 80.05 to 83.00
  • 03 Jul 2019
    closed at 80.45 which is at a Premium of 0.31% from equity close at 80.20
    and open interest generated was 0 M
    FUTURES opened at 79.65 and day range was 79.00 to 81.35
  • 02 Jul 2019
    closed at 80.05 which is at a Premium of 0.38% from equity close at 79.75
    and open interest generated was 0 M
    FUTURES opened at 81.35 and day range was 78.70 to 81.90
  • 01 Jul 2019
    closed at 82.15 which is at a Premium of 0.49% from equity close at 81.75
    and open interest generated was 0 M
    FUTURES opened at 80.80 and day range was 80.40 to 82.90
  • 28 Jun 2019
    closed at 80.15 which is at a Premium of 0.63% from equity close at 79.65
    and open interest generated was 0 M
    FUTURES opened at 81.85 and day range was 79.40 to 82.70

OTM CALL, ITM PUT. For buyers

STRIKE: 75.00

Date CE OI PE OI PCR
19 Jul 2019 1.05 0 M 2.40 0 M 1.75
18 Jul 2019 3.15 0 M 1.10 0 M 2.82
17 Jul 2019 6.00 0 M 0.45 0 M 2.4

STRIKE: 77.50

Date CE OI PE OI PCR
19 Jul 2019 0.40 0 M 4.25 0 M 0.42
18 Jul 2019 1.75 0 M 2.15 0 M 0.75
17 Jul 2019 3.40 0 M 1.05 0 M 1.11

STRIKE: 80.00

Date CE OI PE OI PCR
19 Jul 2019 0.15 0 M 6.40 0 M 0.46
18 Jul 2019 0.70 0 M 4.00 0 M 0.5
17 Jul 2019 1.90 0 M 2.10 0 M 0.79

STRIKE: 82.50

Date CE OI PE OI PCR
19 Jul 2019 0.15 0 M 0.00 0 M 0.04
18 Jul 2019 0.40 0 M 0.00 0 M 0.04
17 Jul 2019 1.10 0 M 3.00 0 M 0.07

STRIKE: 85.00

Date CE OI PE OI PCR
19 Jul 2019 0.10 0 M 0.00 0 M 0.08
18 Jul 2019 0.20 0 M 8.40 0 M 0.07
17 Jul 2019 0.50 0 M 0.00 0 M 0.07

STRIKE: 87.50

Date CE OI PE OI PCR
19 Jul 2019 0.00 0 M 0.00 0 M 0.29
18 Jul 2019 0.25 0 M 0.00 0 M 0.29
17 Jul 2019 0.45 0 M 0.00 0 M 0.18

STRIKE: 90.00

Date CE OI PE OI PCR
19 Jul 2019 0.05 0 M 0.00 0 M 0
18 Jul 2019 0.15 0 M 0.00 0 M 0
17 Jul 2019 0.20 0 M 0.00 0 M 0

STRIKE: 92.50

Date CE OI PE OI PCR
19 Jul 2019 0.00 0 M 0.00 0 M 1
18 Jul 2019 0.00 0 M 0.00 0 M 1
17 Jul 2019 0.00 0 M 0.00 0 M 1

STRIKE: 95.00

Date CE OI PE OI PCR
19 Jul 2019 0.05 0 M 0.00 0 M 0.4
18 Jul 2019 0.10 0 M 0.00 0 M 0.33
17 Jul 2019 0.00 0 M 0.00 0 M 0.33

STRIKE: 97.50

Date CE OI PE OI PCR
19 Jul 2019 0.00 0 M 0.00 0 M NAN
18 Jul 2019 0.00 0 M 0.00 0 M NAN
17 Jul 2019 0.00 0 M 0.00 0 M NAN

ITM CALL, OTM PUT. For buyers

STRIKE: 72.50

Date CE OI PE OI PCR
19 Jul 2019 0.00 0 M 1.15 0 M 5
18 Jul 2019 5.80 0 M 0.50 0 M 5.67
17 Jul 2019 0.00 0 M 0.20 0 M 4

STRIKE: 70.00

Date CE OI PE OI PCR
19 Jul 2019 0.00 0 M 0.55 0 M INF
18 Jul 2019 0.00 0 M 0.30 0 M INF
17 Jul 2019 0.00 0 M 0.15 0 M INF

STRIKE: 67.50

Date CE OI PE OI PCR
19 Jul 2019 0.00 0 M 0.00 0 M INF
18 Jul 2019 0.00 0 M 0.00 0 M INF
17 Jul 2019 0.00 0 M 0.10 0 M INF

STRIKE: 65.00

Date CE OI PE OI PCR
19 Jul 2019 0.00 0 M 0.00 0 M INF
18 Jul 2019 0.00 0 M 0.00 0 M INF
17 Jul 2019 0.00 0 M 0.00 0 M INF

STRIKE: 62.50

Date CE OI PE OI PCR
19 Jul 2019 0.00 0 M 0.00 0 M NAN
18 Jul 2019 0.00 0 M 0.00 0 M NAN
17 Jul 2019 0.00 0 M 0.00 0 M NAN

STRIKE: 60.00

Date CE OI PE OI PCR
19 Jul 2019 0.00 0 M 0.00 0 M INF
18 Jul 2019 0.00 0 M 0.00 0 M INF
17 Jul 2019 0.00 0 M 0.00 0 M INF

STRIKE: 57.50

Date CE OI PE OI PCR
19 Jul 2019 0.00 0 M 0.00 0 M NAN
18 Jul 2019 0.00 0 M 0.00 0 M NAN
17 Jul 2019 0.00 0 M 0.00 0 M NAN

STRIKE: 55.00

Date CE OI PE OI PCR
19 Jul 2019 19.20 0 M 0.00 0 M 0
18 Jul 2019 0.00 0 M 0.00 0 M 0
17 Jul 2019 0.00 0 M 0.00 0 M 0