logo  book  Intraday and positional picks

www.BullKhan.com

Tata Motors Limited TATAMOTORS Technical Analysis. Tata Motors Limited TATAMOTORS share forecast predictions. Trades in NSE Stock Exchange

Tata Motors Limited TATAMOTORS Technical Analysis. Tata Motors Limited TATAMOTORS share forecast predictions. Trades in NSE Stock Exchange operates under Commercial Vehicles sector

Tata Motors Limited TATAMOTORS WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Tata Motors Limited TATAMOTORS Current Price 19 Jul, 2019

Closed at:154.85 which is -3.67% from previous closing of 160.75
Opened at: 161.45 & Moved in a range of 153.85 to 162.40
With a volume of 18.9542M


Add to Track list

Date Close Open High Low
19 Fri Jul 154.85 161.45 162.40 153.85
18 Thu Jul 160.75 167.25 167.25 160.00
17 Wed Jul 167.90 170.00 172.35 166.30
16 Tue Jul 170.00 159.80 170.95 159.05
15 Mon Jul 160.95 159.00 162.60 157.85

TATAMOTORS Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

TATAMOTORS Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

TATAMOTORS Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

TATAMOTORS Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Tata Motors Limited  
Tata Motors Limited charts and indicators

Tata Motors Limited Technical analysis by Moving Averages

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock must have recently turned downwards

Support & Resistance levels for Tata Motors Limited TATAMOTORS

177   186   168  

Tata Motors Limited TATAMOTORS seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Tata Motors Limited in the direction of trend.

  216   181   171   These levels work as strong resistance levels

  180   171   169   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Tata Motors Limited

12 day moving average for Tata Motors Limited TATAMOTORS

Old first: 162.2   161.9   161.6   161   160.7   160.5   160.1   160.7   160.7   160.5   159.8  

20 day moving average for Tata Motors Limited TATAMOTORS

Old first: 162.8   162.2   161.5   160.6   160.1   159.8   159.9   160.5   161.2   161.3   161.1  

50 day moving average for Tata Motors Limited TATAMOTORS

Old first: 177.2   175.8   174.5   173.2   172.1   171.1   170.1   169.5   169.1   168.6   168  

200 day moving average for Tata Motors Limited TATAMOTORS

Old first: 184.8   184.3   183.7   183.1   182.6   182.2   181.7   181.3   180.9   180.5   180.2  

All these levels will serve as share price targets for Tata Motors Limited in intra day trading.

Tata Motors Limited TATAMOTORS Technical Analysis & Forecast prediction by Indicators

Tata Motors Limited TATAMOTORS

Tata Motors Limited TATAMOTORS Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 162 and price is deviating by 5 points

Upper band is at 171 and lower is at 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Tata Motors Limited TATAMOTORS Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Weak and its speeding

Tata Motors Limited TATAMOTORS Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently and the sell signal is strong

Tata Motors Limited TATAMOTORS Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal but the buy signal is losing strength

Tata Motors Limited TATAMOTORS Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal but the buy signal is weakening

Tata Motors Limited TATAMOTORS Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Tata Motors Limited TATAMOTORS Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal and the SELL signal is strong

Tata Motors Limited TATAMOTORS Technical analysis & Forecast prediction by MRSI -8 & -4

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Tata Motors Limited TATAMOTORS

  • 19 Fri Jul 2019

    Order Value
    200MA180.15
    50MA167.95
    20MA161.06
    Price154.85
    Prev Close: 160.75
    Closing: 154.85 which is -3.67%
    Open: 161.45
    Range: 153.85 to 162.40
    Volume: 18.954 M, which is 1.08 times of 10day averaged daily volume
  • 18 Thu Jul 2019

    Order Value
    200MA180.54
    50MA168.58
    20MA161.27
    Price160.75
    Prev Close: 167.90
    Closing: 160.75 which is -4.26%
    Open: 167.25
    Range: 160.00 to 162.40
    Volume: 19.055 M, which is 1.09 times of 10day averaged daily volume
  • 17 Wed Jul 2019

    Order Value
    200MA180.94
    50MA169.07
    Price167.9
    20MA161.19
    Prev Close: 170.00
    Closing: 167.90 which is -1.24%
    Open: 170.00
    Range: 166.30 to 162.40
    Volume: 25.237 M, which is 1.44 times of 10day averaged daily volume
  • 16 Tue Jul 2019

    Order Value
    200MA181.3
    Price170
    50MA169.53
    20MA160.53
    Prev Close: 160.95
    Closing: 170.00 which is 5.62%
    Open: 159.80
    Range: 159.05 to 162.40
    Volume: 39.025 M, which is 2.23 times of 10day averaged daily volume
  • 15 Mon Jul 2019

    Order Value
    200MA181.71
    50MA170.13
    Price160.95
    20MA159.94
    Prev Close: 159.30
    Closing: 160.95 which is 1.04%
    Open: 159.00
    Range: 157.85 to 162.40
    Volume: 19.925 M, which is 1.14 times of 10day averaged daily volume

Other companies related to Tata Motors Limited TATAMOTORS

Tata Motors Limited TATAMOTORS Options 25 Jul 2019

SPOT is at: 154.85

Maximum PUT writing has been for strikes (Support):

  • 150.00 has 0 M contracts
  • 140.00 has 0 M contracts
  • 155.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 170.00 has 0 M contracts
  • 180.00 has 0 M contracts
  • 160.00 has 0 M contracts

FUTURES prices Tata Motors Limited

  • 19 Jul 2019
    closed at 154.75 which is at a Discount of 0.06% from equity close at 154.85
    and open interest generated was 0.02 M
    FUTURES opened at 161.65 and day range was 153.55 to 162.25
  • 18 Jul 2019
    closed at 161.10 which is at a Premium of 0.22% from equity close at 160.75
    and open interest generated was 0.02 M
    FUTURES opened at 167.05 and day range was 160.45 to 167.05
  • 17 Jul 2019
    closed at 167.70 which is at a Discount of 0.12% from equity close at 167.90
    and open interest generated was 0.02 M
    FUTURES opened at 169.75 and day range was 166.20 to 172.30
  • 16 Jul 2019
    closed at 169.95 which is at a Discount of 0.03% from equity close at 170.00
    and open interest generated was 0.02 M
    FUTURES opened at 159.95 and day range was 159.25 to 170.70
  • 15 Jul 2019
    closed at 160.90 which is at a Discount of 0.03% from equity close at 160.95
    and open interest generated was 0.02 M
    FUTURES opened at 161.00 and day range was 157.70 to 162.80
  • 12 Jul 2019
    closed at 159.80 which is at a Premium of 0.31% from equity close at 159.30
    and open interest generated was 0.02 M
    FUTURES opened at 155.90 and day range was 154.50 to 163.40
  • 11 Jul 2019
    closed at 157.15 which is at a Premium of 0.22% from equity close at 156.80
    and open interest generated was 0.02 M
    FUTURES opened at 152.95 and day range was 150.30 to 158.20
  • 10 Jul 2019
    closed at 151.65 which is at a Discount of 0% from equity close at 151.65
    and open interest generated was 0.02 M
    FUTURES opened at 155.90 and day range was 149.10 to 156.15
  • 09 Jul 2019
    closed at 156.10 which is at a Premium of 0.19% from equity close at 155.80
    and open interest generated was 0.02 M
    FUTURES opened at 154.00 and day range was 153.40 to 157.65
  • 08 Jul 2019
    closed at 154.85 which is at a Premium of 0.19% from equity close at 154.55
    and open interest generated was 0.02 M
    FUTURES opened at 159.80 and day range was 153.60 to 159.80
  • 05 Jul 2019
    closed at 160.50 which is at a Premium of 0.19% from equity close at 160.20
    and open interest generated was 0.02 M
    FUTURES opened at 165.10 and day range was 159.70 to 167.75
  • 04 Jul 2019
    closed at 165.90 which is at a Premium of 0.42% from equity close at 165.20
    and open interest generated was 0.02 M
    FUTURES opened at 163.15 and day range was 162.70 to 168.75
  • 03 Jul 2019
    closed at 163.40 which is at a Premium of 0.68% from equity close at 162.30
    and open interest generated was 0.02 M
    FUTURES opened at 164.00 and day range was 162.15 to 165.40
  • 02 Jul 2019
    closed at 164.20 which is at a Premium of 0.27% from equity close at 163.75
    and open interest generated was 0.02 M
    FUTURES opened at 167.65 and day range was 161.70 to 168.00
  • 01 Jul 2019
    closed at 168.40 which is at a Premium of 0.24% from equity close at 168.00
    and open interest generated was 0.02 M
    FUTURES opened at 164.00 and day range was 164.00 to 170.00
  • 28 Jun 2019
    closed at 163.45 which is at a Premium of 0.55% from equity close at 162.55
    and open interest generated was 0.02 M
    FUTURES opened at 166.00 and day range was 162.00 to 167.80

OTM CALL, ITM PUT. For buyers

STRIKE: 155.00

Date CE OI PE OI PCR
19 Jul 2019 2.55 0 M 2.85 0 M 0.99
18 Jul 2019 7.10 0 M 1.30 0 M 1.99
17 Jul 2019 13.00 0 M 0.70 0 M 2.33

STRIKE: 160.00

Date CE OI PE OI PCR
19 Jul 2019 0.95 0 M 6.05 0 M 0.36
18 Jul 2019 3.90 0 M 2.75 0 M 1.34
17 Jul 2019 8.60 0 M 1.35 0 M 1.89

STRIKE: 165.00

Date CE OI PE OI PCR
19 Jul 2019 0.40 0 M 10.55 0 M 0.32
18 Jul 2019 1.70 0 M 5.50 0 M 0.54
17 Jul 2019 5.05 0 M 2.60 0 M 1.18

STRIKE: 170.00

Date CE OI PE OI PCR
19 Jul 2019 0.25 0 M 15.25 0 M 0.1
18 Jul 2019 0.75 0 M 9.40 0 M 0.14
17 Jul 2019 2.70 0 M 5.10 0 M 0.24

STRIKE: 175.00

Date CE OI PE OI PCR
19 Jul 2019 0.20 0 M 20.80 0 M 0.03
18 Jul 2019 0.45 0 M 14.20 0 M 0.03
17 Jul 2019 1.40 0 M 8.90 0 M 0.04

STRIKE: 180.00

Date CE OI PE OI PCR
19 Jul 2019 0.10 0 M 25.60 0 M 0.02
18 Jul 2019 0.25 0 M 19.25 0 M 0.02
17 Jul 2019 0.80 0 M 13.50 0 M 0.02

STRIKE: 185.00

Date CE OI PE OI PCR
19 Jul 2019 0.10 0 M 0.00 0 M 0.02
18 Jul 2019 0.15 0 M 0.00 0 M 0.02
17 Jul 2019 0.40 0 M 0.00 0 M 0.01

STRIKE: 190.00

Date CE OI PE OI PCR
19 Jul 2019 0.05 0 M 33.65 0 M 0.05
18 Jul 2019 0.10 0 M 26.40 0 M 0.05
17 Jul 2019 0.25 0 M 20.00 0 M 0.04

STRIKE: 195.00

Date CE OI PE OI PCR
19 Jul 2019 0.05 0 M 0.00 0 M 0.07
18 Jul 2019 0.10 0 M 0.00 0 M 0.07
17 Jul 2019 0.15 0 M 0.00 0 M 0.06

STRIKE: 200.00

Date CE OI PE OI PCR
19 Jul 2019 0.05 0 M 44.30 0 M 0.08
18 Jul 2019 0.05 0 M 38.85 0 M 0.08
17 Jul 2019 0.10 0 M 32.40 0 M 0.08

ITM CALL, OTM PUT. For buyers

STRIKE: 150.00

Date CE OI PE OI PCR
19 Jul 2019 5.80 0 M 1.25 0 M 4.24
18 Jul 2019 11.65 0 M 0.70 0 M 6.24
17 Jul 2019 18.30 0 M 0.50 0 M 6.75

STRIKE: 145.00

Date CE OI PE OI PCR
19 Jul 2019 0.00 0 M 0.55 0 M 40.63
18 Jul 2019 16.05 0 M 0.40 0 M 53.38
17 Jul 2019 24.25 0 M 0.30 0 M 67.17

STRIKE: 140.00

Date CE OI PE OI PCR
19 Jul 2019 15.40 0 M 0.40 0 M 52.1
18 Jul 2019 0.00 0 M 0.25 0 M 63.33
17 Jul 2019 29.45 0 M 0.20 0 M 65.11

STRIKE: 135.00

Date CE OI PE OI PCR
19 Jul 2019 0.00 0 M 0.25 0 M 99
18 Jul 2019 0.00 0 M 0.20 0 M 96.5
17 Jul 2019 0.00 0 M 0.15 0 M 98

STRIKE: 130.00

Date CE OI PE OI PCR
19 Jul 2019 0.00 0 M 0.15 0 M INF
18 Jul 2019 0.00 0 M 0.10 0 M INF
17 Jul 2019 0.00 0 M 0.10 0 M INF

STRIKE: 125.00

Date CE OI PE OI PCR
19 Jul 2019 0.00 0 M 0.10 0 M INF
18 Jul 2019 0.00 0 M 0.10 0 M INF
17 Jul 2019 0.00 0 M 0.10 0 M INF

STRIKE: 120.00

Date CE OI PE OI PCR
19 Jul 2019 40.80 0 M 0.10 0 M 4.67
18 Jul 2019 0.00 0 M 0.10 0 M 5.17
17 Jul 2019 49.00 0 M 0.05 0 M 5.33

STRIKE: 115.00

Date CE OI PE OI PCR
19 Jul 2019 39.80 0 M 0.00 0 M 1.5
18 Jul 2019 0.00 0 M 0.00 0 M 1.29
17 Jul 2019 0.00 0 M 0.00 0 M 1.29