logo  book  Intraday and positional picks

www.BullKhan.com

Tata Motors Limited TATAMOTORS Forecast Prediction,Technical Analysis. Tata Motors Limited TATAMOTORS share trades in NSE Stock Exchange

Tata Motors Limited TATAMOTORS Forecast Prediction,Technical Analysis. Tata Motors Limited TATAMOTORS share trades in NSE Stock Exchange operates under Commercial Vehicles sector

Tata Motors Limited TATAMOTORS Forecast Prediction,Technical Analysis. Tata Motors Limited TATAMOTORS share trades in NSE Stock Exchange

Tata Motors Limited TATAMOTORS operates under Commercial Vehicles sector

Tata Motors Limited TATAMOTORS WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NSE stock exchange

Tata Motors Limited TATAMOTORS Current Price 24 Apr, 2019

Closed at:223.60 which is -3.48% from previous closing of 231.65
Opened at: 231.65 & Moved in a range of 217.60 to 232.95
With a volume of 50.3174M


Add to Track list

Date Close Open High Low
24 Wed Apr 223.60 231.65 232.95 217.60
23 Tue Apr 231.65 235.00 235.85 230.25
22 Mon Apr 234.85 235.00 239.35 231.70
18 Thu Apr 236.25 231.90 239.30 230.60
16 Tue Apr 230.50 233.80 234.10 225.65

TATAMOTORS Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

TATAMOTORS Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

TATAMOTORS Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

TATAMOTORS Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Tata Motors Limited  
Tata Motors Limited charts and indicators

Tata Motors Limited Technical analysis by Moving Averages

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is above 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Tata Motors Limited TATAMOTORS

180   263   171  

Tata Motors Limited TATAMOTORS seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Tata Motors Limited in the direction of trend.

  181   171   180   178   169   These levels work as strong resistance levels

  180   171   169   178   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Tata Motors Limited

20 day moving average for Tata Motors Limited TATAMOTORS

Old first: 184.6   185.8   187.3   189.2   191   193.6   196   198.6   201.4   204.2  

50 day moving average for Tata Motors Limited TATAMOTORS

Old first: 177.6   178.2   179.1   180   180.8   181.8   182.8   183.9   185.1   186.2  

200 day moving average for Tata Motors Limited TATAMOTORS

Old first: 209   208.5   208.1   207.6   207.2   206.8   206.5   206.3   206.1   206  

All these levels will serve as share price targets for Tata Motors Limited in intra day trading.

Tata Motors Limited TATAMOTORS Technical Analysis & Forecast prediction by Indicators

Tata Motors Limited TATAMOTORS

Tata Motors Limited TATAMOTORS Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 207 and price is deviating by 22 points

Upper band is at 251 and lower is at 164

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Tata Motors Limited TATAMOTORS Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its slowing down

Tata Motors Limited TATAMOTORS Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently but the sell signal is initial and weak

Tata Motors Limited TATAMOTORS Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal but the buy signal is losing strength

Tata Motors Limited TATAMOTORS Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal but the buy signal is weakening

Tata Motors Limited TATAMOTORS Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Tata Motors Limited TATAMOTORS Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal but the SELL signal is weak

Tata Motors Limited TATAMOTORS Technical analysis & Forecast prediction by MRSI 11 & 20

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Tata Motors Limited TATAMOTORS

  • 24 Wed Apr 2019

    Order Value
    Price223.6
    20MA206.8
    200MA205.73
    50MA187
    Prev Close: 231.65
    Closing: 223.60 which is -3.48%
    Open: 231.65
    Range: 217.60 to 232.95
    Volume: 50.317 M, which is 1.34 times of 10day averaged daily volume
  • 23 Tue Apr 2019

    Order Value
    Price231.65
    200MA205.96
    20MA204.18
    50MA186.18
    Prev Close: 234.85
    Closing: 231.65 which is -1.36%
    Open: 235.00
    Range: 230.25 to 232.95
    Volume: 18.975 M, which is 0.51 times of 10day averaged daily volume
  • 22 Mon Apr 2019

    Order Value
    Price234.85
    200MA206.12
    20MA201.37
    50MA185.12
    Prev Close: 236.25
    Closing: 234.85 which is -0.59%
    Open: 235.00
    Range: 231.70 to 232.95
    Volume: 30.282 M, which is 0.81 times of 10day averaged daily volume
  • 18 Thu Apr 2019

    Order Value
    Price236.25
    200MA206.3
    20MA198.64
    50MA183.94
    Prev Close: 230.50
    Closing: 236.25 which is 2.49%
    Open: 231.90
    Range: 230.60 to 232.95
    Volume: 42.451 M, which is 1.13 times of 10day averaged daily volume
  • 16 Tue Apr 2019

    Order Value
    Price230.5
    200MA206.51
    20MA195.97
    50MA182.82
    Prev Close: 231.75
    Closing: 230.50 which is -0.54%
    Open: 233.80
    Range: 225.65 to 232.95
    Volume: 41.654 M, which is 1.11 times of 10day averaged daily volume

Other companies related to Tata Motors Limited TATAMOTORS

Tata Motors Limited TATAMOTORS Options 25 Apr 2019

SPOT is at: 223.60

Maximum PUT writing has been for strikes (Support):

  • 220.00 has 0 M contracts
  • 200.00 has 0 M contracts
  • 180.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 230.00 has 0 M contracts
  • 240.00 has 0 M contracts
  • 235.00 has 0 M contracts

FUTURES prices Tata Motors Limited

  • 24 Apr 2019
    closed at 224.20 which is at a Premium of 0.27% from equity close at 223.60
    and open interest generated was 0.01 M
    FUTURES opened at 232.00 and day range was 217.95 to 232.95
  • 23 Apr 2019
    closed at 231.50 which is at a Discount of 0.06% from equity close at 231.65
    and open interest generated was 0.02 M
    FUTURES opened at 235.00 and day range was 230.10 to 236.30
  • 22 Apr 2019
    closed at 235.25 which is at a Premium of 0.17% from equity close at 234.85
    and open interest generated was 0.02 M
    FUTURES opened at 235.80 and day range was 231.80 to 239.80
  • 18 Apr 2019
    closed at 236.75 which is at a Premium of 0.21% from equity close at 236.25
    and open interest generated was 0.03 M
    FUTURES opened at 233.10 and day range was 231.30 to 239.65
  • 16 Apr 2019
    closed at 231.50 which is at a Premium of 0.43% from equity close at 230.50
    and open interest generated was 0.03 M
    FUTURES opened at 232.95 and day range was 226.15 to 235.00
  • 15 Apr 2019
    closed at 231.90 which is at a Premium of 0.06% from equity close at 231.75
    and open interest generated was 0.03 M
    FUTURES opened at 218.60 and day range was 218.05 to 232.90
  • 12 Apr 2019
    closed at 216.65 which is at a Premium of 0.32% from equity close at 215.95
    and open interest generated was 0.03 M
    FUTURES opened at 218.85 and day range was 215.60 to 219.70
  • 11 Apr 2019
    closed at 219.00 which is at a Premium of 0.37% from equity close at 218.20
    and open interest generated was 0.03 M
    FUTURES opened at 217.80 and day range was 214.15 to 219.90
  • 10 Apr 2019
    closed at 216.90 which is at a Premium of 0.39% from equity close at 216.05
    and open interest generated was 0.03 M
    FUTURES opened at 207.60 and day range was 207.00 to 218.25
  • 09 Apr 2019
    closed at 207.75 which is at a Premium of 0.9% from equity close at 205.90
    and open interest generated was 0.03 M
    FUTURES opened at 201.75 and day range was 199.55 to 209.15
  • 08 Apr 2019
    closed at 202.30 which is at a Premium of 0.87% from equity close at 200.55
    and open interest generated was 0.03 M
    FUTURES opened at 207.95 and day range was 200.20 to 208.50
  • 05 Apr 2019
    closed at 207.00 which is at a Premium of 0.9% from equity close at 205.15
    and open interest generated was 0.03 M
    FUTURES opened at 209.55 and day range was 203.80 to 210.65
  • 04 Apr 2019
    closed at 207.50 which is at a Premium of 0.65% from equity close at 206.15
    and open interest generated was 0.03 M
    FUTURES opened at 203.05 and day range was 202.20 to 208.30
  • 03 Apr 2019
    closed at 202.50 which is at a Premium of 0.57% from equity close at 201.35
    and open interest generated was 0.03 M
    FUTURES opened at 205.70 and day range was 200.50 to 209.65
  • 02 Apr 2019
    closed at 204.20 which is at a Premium of 0.62% from equity close at 202.95
    and open interest generated was 0.03 M
    FUTURES opened at 189.95 and day range was 186.50 to 205.50
  • 01 Apr 2019
    closed at 188.50 which is at a Premium of 0.61% from equity close at 187.35
    and open interest generated was 0.03 M
    FUTURES opened at 177.20 and day range was 177.20 to 191.25

OTM CALL, ITM PUT. For buyers

STRIKE: 225.00

Date CE OI PE OI PCR
24 Apr 2019 1.50 0 M 2.45 0 M 0.34
23 Apr 2019 7.30 0 M 1.20 0 M 1.75
22 Apr 2019 10.95 0 M 1.00 0 M 2.01

STRIKE: 230.00

Date CE OI PE OI PCR
24 Apr 2019 0.45 0 M 6.15 0 M 0.3
23 Apr 2019 4.10 0 M 2.80 0 M 1.57
22 Apr 2019 7.25 0 M 2.10 0 M 1.54

STRIKE: 235.00

Date CE OI PE OI PCR
24 Apr 2019 0.20 0 M 11.10 0 M 0.18
23 Apr 2019 1.95 0 M 5.50 0 M 0.35
22 Apr 2019 4.35 0 M 4.05 0 M 0.47

STRIKE: 240.00

Date CE OI PE OI PCR
24 Apr 2019 0.15 0 M 15.55 0 M 0.09
23 Apr 2019 0.95 0 M 9.45 0 M 0.12
22 Apr 2019 2.55 0 M 7.15 0 M 0.16

STRIKE: 245.00

Date CE OI PE OI PCR
24 Apr 2019 0.10 0 M 24.90 0 M 0.01
23 Apr 2019 0.50 0 M 14.80 0 M 0.02
22 Apr 2019 1.45 0 M 11.25 0 M 0.03

STRIKE: 250.00

Date CE OI PE OI PCR
24 Apr 2019 0.10 0 M 24.05 0 M 0.03
23 Apr 2019 0.30 0 M 18.10 0 M 0.02
22 Apr 2019 0.80 0 M 15.40 0 M 0.02

STRIKE: 255.00

Date CE OI PE OI PCR
24 Apr 2019 0.10 0 M 34.75 0 M 0
23 Apr 2019 0.20 0 M 0.00 0 M 0
22 Apr 2019 0.45 0 M 0.00 0 M 0

STRIKE: 260.00

Date CE OI PE OI PCR
24 Apr 2019 0.05 0 M 38.00 0 M 0.02
23 Apr 2019 0.15 0 M 0.00 0 M 0.01
22 Apr 2019 0.30 0 M 23.75 0 M 0.01

STRIKE: 265.00

Date CE OI PE OI PCR
24 Apr 2019 0.05 0 M 0.00 0 M 0.04
23 Apr 2019 0.10 0 M 0.00 0 M 0.02
22 Apr 2019 0.20 0 M 0.00 0 M 0.02

STRIKE: 270.00

Date CE OI PE OI PCR
24 Apr 2019 0.05 0 M 0.00 0 M 0.06
23 Apr 2019 0.10 0 M 34.50 0 M 0.05
22 Apr 2019 0.15 0 M 36.00 0 M 0.03

ITM CALL, OTM PUT. For buyers

STRIKE: 220.00

Date CE OI PE OI PCR
24 Apr 2019 4.60 0 M 0.80 0 M 1.29
23 Apr 2019 11.65 0 M 0.60 0 M 1.11
22 Apr 2019 15.50 0 M 0.60 0 M 1.11

STRIKE: 215.00

Date CE OI PE OI PCR
24 Apr 2019 9.40 0 M 0.40 0 M 1.85
23 Apr 2019 16.70 0 M 0.35 0 M 0.98
22 Apr 2019 20.40 0 M 0.40 0 M 0.99

STRIKE: 210.00

Date CE OI PE OI PCR
24 Apr 2019 13.90 0 M 0.25 0 M 1.37
23 Apr 2019 21.40 0 M 0.20 0 M 1.05
22 Apr 2019 25.05 0 M 0.25 0 M 1.09

STRIKE: 205.00

Date CE OI PE OI PCR
24 Apr 2019 19.40 0 M 0.15 0 M 1.65
23 Apr 2019 28.00 0 M 0.15 0 M 1.83
22 Apr 2019 30.35 0 M 0.20 0 M 1.94

STRIKE: 200.00

Date CE OI PE OI PCR
24 Apr 2019 24.10 0 M 0.15 0 M 3.82
23 Apr 2019 31.20 0 M 0.15 0 M 3.3
22 Apr 2019 35.05 0 M 0.15 0 M 3.45

STRIKE: 195.00

Date CE OI PE OI PCR
24 Apr 2019 29.20 0 M 0.15 0 M 4.09
23 Apr 2019 37.50 0 M 0.10 0 M 3.59
22 Apr 2019 42.25 0 M 0.10 0 M 3.83

STRIKE: 190.00

Date CE OI PE OI PCR
24 Apr 2019 33.50 0 M 0.10 0 M 5.43
23 Apr 2019 41.70 0 M 0.10 0 M 4.81
22 Apr 2019 44.90 0 M 0.10 0 M 4.51

STRIKE: 185.00

Date CE OI PE OI PCR
24 Apr 2019 36.20 0 M 0.05 0 M 0.91
23 Apr 2019 47.00 0 M 0.10 0 M 0.93
22 Apr 2019 50.50 0 M 0.10 0 M 0.9

STRIKE: 180.00

Date CE OI PE OI PCR
24 Apr 2019 44.20 0 M 0.10 0 M 5.67
23 Apr 2019 55.30 0 M 0.05 0 M 7.19
22 Apr 2019 56.85 0 M 0.10 0 M 8.28

STRIKE: 175.00

Date CE OI PE OI PCR
24 Apr 2019 46.40 0 M 0.05 0 M 5.5
23 Apr 2019 59.90 0 M 0.05 0 M 4.81
22 Apr 2019 61.40 0 M 0.10 0 M 4.73