Login or Join
HomepageTataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TATAMOTORS are 950.38 and 987.23
| Daily Target 1 | 943.38 |
| Daily Target 2 | 957.37 |
| Daily Target 3 | 980.23333333333 |
| Daily Target 4 | 994.22 |
| Daily Target 5 | 1017.08 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 971.35 (-2.16%) | 996.35 | 966.25 - 1003.10 | 1.551 times | Tue 16 April 2024 | 992.80 (-0.6%) | 990.00 | 982.10 - 1004.90 | 1.0967 times | Mon 15 April 2024 | 998.80 (-1.93%) | 998.10 | 978.50 - 1006.95 | 1.447 times | Fri 12 April 2024 | 1018.50 (0.49%) | 1014.00 | 1013.50 - 1029.00 | 1.3259 times | Wed 10 April 2024 | 1013.50 (0.5%) | 1012.25 | 1010.00 - 1021.00 | 0.5216 times | Tue 09 April 2024 | 1008.50 (-0.46%) | 1021.00 | 1005.00 - 1029.50 | 0.9781 times | Mon 08 April 2024 | 1013.20 (0.61%) | 1010.05 | 1004.00 - 1016.40 | 0.5943 times | Fri 05 April 2024 | 1007.10 (-0.44%) | 1011.60 | 1004.40 - 1012.50 | 0.5176 times | Thu 04 April 2024 | 1011.60 (0.24%) | 1016.00 | 998.15 - 1017.00 | 1.0467 times | Wed 03 April 2024 | 1009.15 (0.45%) | 1004.00 | 992.55 - 1014.45 | 0.921 times | Tue 02 April 2024 | 1004.65 (1.25%) | 999.00 | 993.40 - 1008.00 | 0.9159 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TATAMOTORS are 948.45 and 989.15
| Weekly Target 1 | 940.82 |
| Weekly Target 2 | 956.08 |
| Weekly Target 3 | 981.51666666667 |
| Weekly Target 4 | 996.78 |
| Weekly Target 5 | 1022.22 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 971.35 (-4.63%) | 998.10 | 966.25 - 1006.95 | 0.7248 times | Fri 12 April 2024 | 1018.50 (1.13%) | 1010.05 | 1004.00 - 1029.50 | 0.6054 times | Fri 05 April 2024 | 1007.10 (1.44%) | 1000.00 | 987.45 - 1017.00 | 0.777 times | Thu 28 March 2024 | 992.80 (1.33%) | 977.00 | 976.00 - 999.90 | 0.5265 times | Fri 22 March 2024 | 979.80 (3.59%) | 945.85 | 921.20 - 986.20 | 1.221 times | Fri 15 March 2024 | 945.85 (-8.99%) | 1034.75 | 940.00 - 1037.00 | 1.6049 times | Thu 07 March 2024 | 1039.30 (5.16%) | 993.25 | 980.10 - 1065.60 | 1.9665 times | Sat 02 March 2024 | 988.35 (5.44%) | 937.10 | 930.70 - 992.60 | 1.1436 times | Fri 23 February 2024 | 937.40 (-0.13%) | 942.95 | 914.60 - 942.95 | 0.5852 times | Fri 16 February 2024 | 938.60 (2.58%) | 916.10 | 894.00 - 948.80 | 0.8453 times | Fri 09 February 2024 | 915.00 (4.13%) | 934.00 | 906.05 - 950.00 | 1.5976 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TATAMOTORS are 937.18 and 1000.43
| Monthly Target 1 | 925.78 |
| Monthly Target 2 | 948.57 |
| Monthly Target 3 | 989.03333333333 |
| Monthly Target 4 | 1011.82 |
| Monthly Target 5 | 1052.28 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 971.35 (-2.16%) | 1000.00 | 966.25 - 1029.50 | 0.4711 times | Thu 28 March 2024 | 992.80 (4.48%) | 958.95 | 921.20 - 1065.60 | 1.2456 times | Thu 29 February 2024 | 950.20 (7.46%) | 900.00 | 876.30 - 976.00 | 1.0011 times | Wed 31 January 2024 | 884.20 (13.37%) | 785.00 | 776.25 - 896.50 | 1.0717 times | Fri 29 December 2023 | 779.95 (10.41%) | 708.00 | 696.25 - 802.90 | 0.9717 times | Thu 30 November 2023 | 706.40 (12.37%) | 630.00 | 626.30 - 717.25 | 0.9991 times | Tue 31 October 2023 | 628.65 (-0.25%) | 632.60 | 608.30 - 677.80 | 0.9785 times | Fri 29 September 2023 | 630.20 (4.86%) | 604.20 | 601.90 - 647.00 | 0.8273 times | Thu 31 August 2023 | 601.00 (-6.72%) | 645.00 | 593.30 - 652.90 | 1.2471 times | Mon 31 July 2023 | 644.30 (8.19%) | 600.00 | 584.95 - 665.40 | 1.1866 times | Fri 30 June 2023 | 595.55 (13.16%) | 527.50 | 522.85 - 599.00 | 1.1833 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TATAMOTORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TATAMOTORS
DMA (daily moving average) of Tata Motors TATAMOTORS
| DMA period | DMA value |
| 5 day DMA | 998.99 |
| 12 day DMA | 1003.45 |
| 20 day DMA | 990.72 |
| 35 day DMA | 988.15 |
| 50 day DMA | 969.41 |
| 100 day DMA | 867.38 |
| 150 day DMA | 791.81 |
| 200 day DMA | 747.79 |
EMA (exponential moving average) of Tata Motors TATAMOTORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.36 | 1002.87 | 1007.91 |
| 12 day EMA | 996.64 | 1001.24 | 1002.77 |
| 20 day EMA | 992.72 | 994.97 | 995.2 |
| 35 day EMA | 978 | 978.39 | 977.54 |
| 50 day EMA | 963.9 | 963.6 | 962.41 |
SMA (simple moving average) of Tata Motors TATAMOTORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.99 | 1006.42 | 1010.5 |
| 12 day SMA | 1003.45 | 1005.24 | 1004.06 |
| 20 day SMA | 990.72 | 989.45 | 988.19 |
| 35 day SMA | 988.15 | 987.18 | 985.46 |
| 50 day SMA | 969.41 | 967.56 | 965.27 |
| 100 day SMA | 867.38 | 864.48 | 861.29 |
| 150 day SMA | 791.81 | 789.43 | 786.88 |
| 200 day SMA | 747.79 | 745.79 | 743.67 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 993.40 | 992.35 | 983.00 to 1004.45 | 1 times |
| 15 Mon | 999.45 | 1002.30 | 979.50 to 1007.25 | 1 times |
| 12 Fri | 1019.40 | 1016.90 | 1015.30 to 1029.90 | 0.98 times |
| 10 Wed | 1017.50 | 1016.85 | 1012.10 to 1023.30 | 1 times |
| 09 Tue | 1011.55 | 1023.00 | 1007.00 to 1031.00 | 1.02 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1000.85 | 998.20 | 991.80 to 1011.50 | 1.25 times |
| 15 Mon | 1007.40 | 1011.00 | 987.65 to 1014.65 | 1.13 times |
| 12 Fri | 1027.25 | 1027.20 | 1024.25 to 1037.80 | 0.91 times |
| 10 Wed | 1025.45 | 1022.20 | 1020.30 to 1030.40 | 0.87 times |
| 09 Tue | 1019.55 | 1030.65 | 1015.00 to 1039.00 | 0.84 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1008.05 | 1004.35 | 1000.00 to 1018.40 | 1.24 times |
| 15 Mon | 1014.70 | 1013.20 | 996.10 to 1022.00 | 1.06 times |
| 12 Fri | 1034.65 | 1032.40 | 1032.40 to 1044.30 | 0.96 times |
| 10 Wed | 1032.40 | 1028.50 | 1028.45 to 1033.35 | 0.91 times |
| 09 Tue | 1026.50 | 1040.05 | 1022.00 to 1044.85 | 0.83 times |
Option chain for Tata Motors TATAMOTORS 25 Thu April 2024 expiry
TataMotors TATAMOTORS Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.40 | 151.00 | 0.02 |
| 15 Mon April 2024 | 0.45 | 151.00 | 0.01 |
| 12 Fri April 2024 | 0.70 | 151.00 | 0.01 |
TataMotors TATAMOTORS Option strike: 1150.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.55 | 125.00 | 0.01 |
| 15 Mon April 2024 | 0.65 | 125.00 | 0.01 |
| 12 Fri April 2024 | 1.05 | 125.00 | 0.01 |
TataMotors TATAMOTORS Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.60 | 132.00 | 0 |
| 15 Mon April 2024 | 0.75 | 132.00 | 0 |
| 12 Fri April 2024 | 1.20 | 132.00 | 0 |
TataMotors TATAMOTORS Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.70 | 118.00 | 0 |
| 15 Mon April 2024 | 1.00 | 118.00 | 0 |
| 12 Fri April 2024 | 1.80 | 118.00 | 0 |
TataMotors TATAMOTORS Option strike: 1110.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.90 | 94.50 | 0 |
| 15 Mon April 2024 | 1.25 | 94.50 | 0 |
| 12 Fri April 2024 | 2.30 | 94.50 | 0 |
TataMotors TATAMOTORS Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.15 | 107.50 | 0.04 |
| 15 Mon April 2024 | 1.65 | 95.50 | 0.04 |
| 12 Fri April 2024 | 3.10 | 83.55 | 0.04 |
TataMotors TATAMOTORS Option strike: 1090.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.40 | 95.70 | 0.02 |
| 15 Mon April 2024 | 1.95 | 95.70 | 0.02 |
| 12 Fri April 2024 | 3.70 | 66.45 | 0.01 |
TataMotors TATAMOTORS Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.65 | 81.30 | 0.04 |
| 15 Mon April 2024 | 2.30 | 81.30 | 0.04 |
| 12 Fri April 2024 | 4.60 | 64.60 | 0.04 |
TataMotors TATAMOTORS Option strike: 1070.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.10 | 66.60 | 0.08 |
| 15 Mon April 2024 | 2.95 | 66.60 | 0.07 |
| 12 Fri April 2024 | 5.85 | 55.35 | 0.07 |
TataMotors TATAMOTORS Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.75 | 70.50 | 0.05 |
| 15 Mon April 2024 | 3.80 | 63.05 | 0.05 |
| 12 Fri April 2024 | 7.55 | 47.30 | 0.06 |
TataMotors TATAMOTORS Option strike: 1050.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.60 | 59.45 | 0.08 |
| 15 Mon April 2024 | 5.10 | 54.60 | 0.09 |
| 12 Fri April 2024 | 9.70 | 40.05 | 0.1 |
TataMotors TATAMOTORS Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 4.60 | 50.10 | 0.08 |
| 15 Mon April 2024 | 6.60 | 46.25 | 0.1 |
| 12 Fri April 2024 | 12.55 | 32.65 | 0.11 |
TataMotors TATAMOTORS Option strike: 1030.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 6.15 | 42.65 | 0.13 |
| 15 Mon April 2024 | 8.65 | 38.80 | 0.14 |
| 12 Fri April 2024 | 16.15 | 26.25 | 0.19 |
TataMotors TATAMOTORS Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 8.25 | 34.45 | 0.19 |
| 15 Mon April 2024 | 11.30 | 31.05 | 0.24 |
| 12 Fri April 2024 | 20.55 | 20.65 | 0.32 |
TataMotors TATAMOTORS Option strike: 1010.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 11.05 | 27.30 | 0.77 |
| 15 Mon April 2024 | 14.80 | 24.35 | 0.91 |
| 12 Fri April 2024 | 25.50 | 15.70 | 1.57 |
TataMotors TATAMOTORS Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 15.00 | 21.20 | 0.53 |
| 15 Mon April 2024 | 19.20 | 18.90 | 0.71 |
| 12 Fri April 2024 | 31.55 | 11.70 | 1.19 |
TataMotors TATAMOTORS Option strike: 990.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 19.65 | 16.20 | 1.06 |
| 15 Mon April 2024 | 24.65 | 14.40 | 1.8 |
| 12 Fri April 2024 | 38.40 | 8.80 | 2.81 |
TataMotors TATAMOTORS Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 25.45 | 11.90 | 2.18 |
| 15 Mon April 2024 | 31.15 | 10.75 | 3.05 |
| 12 Fri April 2024 | 46.10 | 6.55 | 3.61 |
TataMotors TATAMOTORS Option strike: 970.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 32.15 | 8.75 | 6.73 |
| 15 Mon April 2024 | 38.50 | 7.95 | 6.2 |
| 12 Fri April 2024 | 54.75 | 4.90 | 6.84 |
TataMotors TATAMOTORS Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 39.70 | 6.45 | 8.38 |
| 15 Mon April 2024 | 46.15 | 5.90 | 7.47 |
| 12 Fri April 2024 | 63.40 | 3.70 | 7.32 |
TataMotors TATAMOTORS Option strike: 950.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 48.40 | 4.65 | 8.03 |
| 15 Mon April 2024 | 54.65 | 4.40 | 7.33 |
| 12 Fri April 2024 | 71.95 | 2.85 | 7.8 |
TataMotors TATAMOTORS Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 56.60 | 3.40 | 28.17 |
| 15 Mon April 2024 | 66.00 | 3.25 | 27.86 |
| 12 Fri April 2024 | 82.20 | 2.15 | 19.59 |
TataMotors TATAMOTORS Option strike: 930.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 69.00 | 2.65 | 12.69 |
| 15 Mon April 2024 | 73.00 | 2.60 | 10.25 |
| 12 Fri April 2024 | 98.75 | 1.70 | 5.95 |
TataMotors TATAMOTORS Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 82.35 | 2.10 | 13.76 |
| 15 Mon April 2024 | 82.35 | 2.00 | 15.45 |
| 12 Fri April 2024 | 101.00 | 1.40 | 11.57 |
TataMotors TATAMOTORS Option strike: 910.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 83.50 | 1.70 | 5.04 |
| 15 Mon April 2024 | 102.55 | 1.65 | 4.18 |
| 12 Fri April 2024 | 102.55 | 1.15 | 3.18 |
TataMotors TATAMOTORS Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 94.85 | 1.45 | 5.6 |
| 15 Mon April 2024 | 101.45 | 1.45 | 5.61 |
| 12 Fri April 2024 | 119.90 | 1.05 | 5.69 |
TataMotors TATAMOTORS Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 109.00 | 0.85 | 45 |
| 15 Mon April 2024 | 79.65 | 0.80 | 24.8 |
| 12 Fri April 2024 | 79.65 | 0.65 | 25 |
TataMotors TATAMOTORS Option strike: 850.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 142.15 | 0.40 | 2.37 |
| 15 Mon April 2024 | 149.95 | 0.30 | 2.65 |
| 12 Fri April 2024 | 171.00 | 0.30 | 2.7 |
TataMotors TATAMOTORS Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 154.00 | 0.40 | 37 |
| 15 Mon April 2024 | 154.00 | 0.25 | 46 |
| 12 Fri April 2024 | 154.00 | 0.35 | 46 |
TataMotors TATAMOTORS Option strike: 830.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 174.85 | 0.30 | 6.17 |
| 15 Mon April 2024 | 174.85 | 0.20 | 6.5 |
| 12 Fri April 2024 | 174.85 | 0.25 | 7.5 |
TataMotors TATAMOTORS Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 186.50 | 0.25 | 1.34 |
| 15 Mon April 2024 | 186.50 | 0.25 | 1.43 |
| 12 Fri April 2024 | 204.50 | 0.30 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.