Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 7350.45 and 7506.2
| Daily Target 1 | 7321.72 |
| Daily Target 2 | 7379.18 |
| Daily Target 3 | 7477.4666666667 |
| Daily Target 4 | 7534.93 |
| Daily Target 5 | 7633.22 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7436.65 (-0.19%) | 7487.00 | 7420.00 - 7575.75 | 1.0352 times | Fri 19 April 2024 | 7451.00 (-0.57%) | 7474.00 | 7368.00 - 7475.85 | 0.8348 times | Thu 18 April 2024 | 7493.35 (-0.49%) | 7578.05 | 7477.00 - 7584.30 | 1.1818 times | Tue 16 April 2024 | 7530.00 (0.06%) | 7526.95 | 7510.10 - 7629.90 | 0.6896 times | Mon 15 April 2024 | 7525.75 (-2.94%) | 7669.95 | 7506.00 - 7710.00 | 1.5841 times | Fri 12 April 2024 | 7753.75 (-1.19%) | 7847.00 | 7733.00 - 7898.80 | 0.8409 times | Wed 10 April 2024 | 7846.75 (-0.67%) | 7956.00 | 7801.00 - 7956.00 | 0.7078 times | Tue 09 April 2024 | 7900.05 (-0.28%) | 7985.85 | 7871.00 - 8009.00 | 0.9838 times | Mon 08 April 2024 | 7922.45 (-1.48%) | 8120.05 | 7814.00 - 8133.85 | 1.0721 times | Fri 05 April 2024 | 8041.55 (0.18%) | 8027.50 | 7988.10 - 8174.20 | 1.0697 times | Thu 04 April 2024 | 8027.50 (0.37%) | 8117.85 | 7985.00 - 8195.00 | 1.9219 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 7350.45 and 7506.2
| Weekly Target 1 | 7321.72 |
| Weekly Target 2 | 7379.18 |
| Weekly Target 3 | 7477.4666666667 |
| Weekly Target 4 | 7534.93 |
| Weekly Target 5 | 7633.22 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7436.65 (-0.19%) | 7487.00 | 7420.00 - 7575.75 | 0.1999 times | Fri 19 April 2024 | 7451.00 (-3.9%) | 7669.95 | 7368.00 - 7710.00 | 0.8283 times | Fri 12 April 2024 | 7753.75 (-3.58%) | 8120.05 | 7733.00 - 8133.85 | 0.6959 times | Fri 05 April 2024 | 8041.55 (3.29%) | 7845.00 | 7645.00 - 8195.00 | 1.8878 times | Thu 28 March 2024 | 7785.15 (1.57%) | 7500.05 | 7500.05 - 7870.00 | 0.9041 times | Fri 22 March 2024 | 7665.00 (-0.54%) | 7725.00 | 7525.00 - 7790.00 | 0.6092 times | Fri 15 March 2024 | 7707.00 (0.26%) | 7724.90 | 7335.00 - 7838.80 | 1.4207 times | Thu 07 March 2024 | 7686.75 (-1.36%) | 7819.00 | 7540.10 - 7914.60 | 1.0201 times | Sat 02 March 2024 | 7792.65 (-0.25%) | 7853.00 | 7440.00 - 7993.20 | 1.2756 times | Fri 23 February 2024 | 7812.30 (3.98%) | 7560.00 | 7550.15 - 7995.00 | 1.1585 times | Fri 16 February 2024 | 7513.45 (-1.52%) | 7720.95 | 7350.00 - 7740.00 | 0.6909 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 6988.83 and 7815.83
| Monthly Target 1 | 6839.55 |
| Monthly Target 2 | 7138.1 |
| Monthly Target 3 | 7666.55 |
| Monthly Target 4 | 7965.1 |
| Monthly Target 5 | 8493.55 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7436.65 (-4.48%) | 7845.00 | 7368.00 - 8195.00 | 0.8414 times | Thu 28 March 2024 | 7785.15 (-0.33%) | 7900.00 | 7335.00 - 7993.20 | 1.01 times | Thu 29 February 2024 | 7811.05 (2.71%) | 7610.00 | 7350.00 - 7995.00 | 0.9003 times | Wed 31 January 2024 | 7605.15 (-13.12%) | 8793.00 | 7564.20 - 8949.00 | 0.9153 times | Fri 29 December 2023 | 8753.45 (6.07%) | 8333.25 | 8300.00 - 9200.00 | 1.2915 times | Thu 30 November 2023 | 8252.80 (8.23%) | 7650.00 | 7413.70 - 8576.05 | 1.3364 times | Tue 31 October 2023 | 7625.20 (5.51%) | 7260.00 | 7172.00 - 7758.90 | 1.056 times | Fri 29 September 2023 | 7227.15 (-0.28%) | 7300.00 | 7201.05 - 7465.00 | 0.6298 times | Thu 31 August 2023 | 7247.10 (1.22%) | 7240.00 | 6992.05 - 7424.00 | 0.8422 times | Mon 31 July 2023 | 7159.40 (-5.65%) | 7618.05 | 7140.00 - 7846.50 | 1.1771 times | Fri 30 June 2023 | 7588.50 (2.25%) | 7478.80 | 7450.10 - 7947.00 | 1.3753 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 7487.35 |
| 12 day DMA | 7743.89 |
| 20 day DMA | 7722.69 |
| 35 day DMA | 7699.61 |
| 50 day DMA | 7683.39 |
| 100 day DMA | 8062.6 |
| 150 day DMA | 7915.68 |
| 200 day DMA | 7764.91 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7517.59 | 7558.05 | 7611.56 |
| 12 day EMA | 7632.67 | 7668.3 | 7707.79 |
| 20 day EMA | 7672.14 | 7696.92 | 7722.8 |
| 35 day EMA | 7685.12 | 7699.75 | 7714.39 |
| 50 day EMA | 7660.14 | 7669.26 | 7678.17 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7487.35 | 7550.77 | 7629.92 |
| 12 day SMA | 7743.89 | 7765.98 | 7790.51 |
| 20 day SMA | 7722.69 | 7732.65 | 7745.23 |
| 35 day SMA | 7699.61 | 7705.44 | 7712.75 |
| 50 day SMA | 7683.39 | 7689.09 | 7692.09 |
| 100 day SMA | 8062.6 | 8072.03 | 8081.42 |
| 150 day SMA | 7915.68 | 7915.45 | 7914.89 |
| 200 day SMA | 7764.91 | 7765.67 | 7766.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.