Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1072.53 and 1111.13
| Daily Target 1 | 1061.28 |
| Daily Target 2 | 1083.77 |
| Daily Target 3 | 1099.8833333333 |
| Daily Target 4 | 1122.37 |
| Daily Target 5 | 1138.48 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1106.25 (-0.35%) | 1116.00 | 1077.40 - 1116.00 | 2.2208 times | Wed 24 April 2024 | 1110.15 (-5.39%) | 1106.00 | 1104.00 - 1137.70 | 2.297 times | Tue 23 April 2024 | 1173.35 (0.2%) | 1173.00 | 1152.00 - 1179.90 | 0.6878 times | Mon 22 April 2024 | 1170.95 (2.89%) | 1140.95 | 1140.95 - 1177.80 | 0.8192 times | Fri 19 April 2024 | 1138.10 (0.31%) | 1104.50 | 1104.05 - 1150.60 | 0.7699 times | Thu 18 April 2024 | 1134.55 (-0.1%) | 1143.00 | 1127.55 - 1159.00 | 0.9169 times | Tue 16 April 2024 | 1135.65 (0.44%) | 1117.00 | 1113.95 - 1138.90 | 0.3746 times | Mon 15 April 2024 | 1130.65 (-1.64%) | 1125.00 | 1111.00 - 1136.70 | 0.709 times | Fri 12 April 2024 | 1149.45 (0.36%) | 1144.35 | 1134.45 - 1156.65 | 0.715 times | Wed 10 April 2024 | 1145.30 (1.75%) | 1130.00 | 1118.70 - 1151.50 | 0.4898 times | Tue 09 April 2024 | 1125.60 (-1.03%) | 1141.00 | 1121.50 - 1141.00 | 0.4221 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1040.58 and 1143.08
| Weekly Target 1 | 1018.68 |
| Weekly Target 2 | 1062.47 |
| Weekly Target 3 | 1121.1833333333 |
| Weekly Target 4 | 1164.97 |
| Weekly Target 5 | 1223.68 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1106.25 (-2.8%) | 1140.95 | 1077.40 - 1179.90 | 1.765 times | Fri 19 April 2024 | 1138.10 (-0.99%) | 1125.00 | 1104.05 - 1159.00 | 0.8116 times | Fri 12 April 2024 | 1149.45 (3.04%) | 1120.00 | 1117.00 - 1156.65 | 0.6679 times | Fri 05 April 2024 | 1115.55 (1.77%) | 1100.00 | 1083.10 - 1133.40 | 1.2004 times | Thu 28 March 2024 | 1096.20 (-2.36%) | 1105.35 | 1084.10 - 1121.10 | 1.1577 times | Fri 22 March 2024 | 1122.75 (-7.38%) | 1213.05 | 1111.70 - 1217.65 | 0.9 times | Fri 15 March 2024 | 1212.15 (-3.92%) | 1263.00 | 1160.05 - 1269.00 | 1.1276 times | Thu 07 March 2024 | 1261.55 (4.5%) | 1206.95 | 1190.00 - 1268.90 | 0.6835 times | Sat 02 March 2024 | 1207.25 (4.05%) | 1159.00 | 1149.45 - 1213.65 | 1.0148 times | Fri 23 February 2024 | 1160.30 (1.12%) | 1150.00 | 1138.80 - 1171.90 | 0.6715 times | Fri 16 February 2024 | 1147.45 (1.61%) | 1130.05 | 1075.00 - 1149.40 | 0.5723 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1091.83 and 1194.33
| Monthly Target 1 | 1018.68 |
| Monthly Target 2 | 1062.47 |
| Monthly Target 3 | 1121.1833333333 |
| Monthly Target 4 | 1164.97 |
| Monthly Target 5 | 1223.68 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1106.25 (0.92%) | 1100.00 | 1077.40 - 1179.90 | 1.2837 times | Thu 28 March 2024 | 1096.20 (-7.89%) | 1204.00 | 1084.10 - 1269.00 | 1.1762 times | Thu 29 February 2024 | 1190.05 (6.44%) | 1118.00 | 1075.00 - 1205.00 | 0.9917 times | Wed 31 January 2024 | 1118.00 (2.87%) | 1093.85 | 1076.00 - 1190.95 | 1.1074 times | Fri 29 December 2023 | 1086.80 (15.52%) | 945.90 | 939.75 - 1094.00 | 1.0237 times | Thu 30 November 2023 | 940.75 (4.47%) | 906.00 | 895.70 - 948.20 | 0.8585 times | Tue 31 October 2023 | 900.50 (2.69%) | 870.00 | 855.00 - 928.00 | 0.8965 times | Fri 29 September 2023 | 876.90 (5.1%) | 833.00 | 833.00 - 909.90 | 0.9754 times | Thu 31 August 2023 | 834.35 (-2.9%) | 861.90 | 828.25 - 863.30 | 0.6822 times | Mon 31 July 2023 | 859.30 (-0.19%) | 866.95 | 822.00 - 883.95 | 1.0047 times | Fri 30 June 2023 | 860.90 (7.79%) | 798.90 | 784.45 - 877.20 | 1.1878 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1139.76 |
| 12 day DMA | 1138.11 |
| 20 day DMA | 1126.41 |
| 35 day DMA | 1153.15 |
| 50 day DMA | 1154.89 |
| 100 day DMA | 1110.43 |
| 150 day DMA | 1040.41 |
| 200 day DMA | 992.97 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.32 | 1140.86 | 1156.22 |
| 12 day EMA | 1134.46 | 1139.59 | 1144.94 |
| 20 day EMA | 1137.2 | 1140.46 | 1143.65 |
| 35 day EMA | 1142.9 | 1145.06 | 1147.12 |
| 50 day EMA | 1152.75 | 1154.65 | 1156.47 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.76 | 1145.42 | 1150.52 |
| 12 day SMA | 1138.11 | 1138.89 | 1139.54 |
| 20 day SMA | 1126.41 | 1127.24 | 1128.43 |
| 35 day SMA | 1153.15 | 1155.85 | 1158.14 |
| 50 day SMA | 1154.89 | 1155.35 | 1155.9 |
| 100 day SMA | 1110.43 | 1108.7 | 1106.92 |
| 150 day SMA | 1040.41 | 1038.93 | 1037.46 |
| 200 day SMA | 992.97 | 991.67 | 990.4 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1109.95 | 1112.05 | 1083.65 to 1113.70 | 1.73 times |
| 24 Wed | 1112.10 | 1144.00 | 1109.20 to 1144.00 | 1.49 times |
| 23 Tue | 1172.45 | 1175.70 | 1152.45 to 1183.60 | 0.94 times |
| 22 Mon | 1176.35 | 1149.50 | 1149.50 to 1182.30 | 0.6 times |
| 19 Fri | 1143.50 | 1126.70 | 1117.90 to 1154.90 | 0.24 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1113.95 | 1111.25 | 1090.00 to 1116.80 | 3.67 times |
| 24 Wed | 1118.00 | 1137.00 | 1115.00 to 1137.00 | 0.89 times |
| 23 Tue | 1177.50 | 1186.50 | 1160.00 to 1186.50 | 0.17 times |
| 22 Mon | 1179.50 | 1159.50 | 1159.50 to 1184.50 | 0.14 times |
| 19 Fri | 1152.00 | 1130.00 | 1125.00 to 1155.00 | 0.13 times |
Option chain for Tata Consumer TATACONSUM 30 Thu May 2024 expiry
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.85 | 208.55 | 0.07 |
| 24 Wed April 2024 | 1.90 | 182.00 | 0.07 |
| 23 Tue April 2024 | 7.25 | 131.55 | 0.02 |
| 22 Mon April 2024 | 7.60 | 122.60 | 0.03 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.55 | 96.80 | 0.02 |
| 24 Wed April 2024 | 4.00 | 96.80 | 0.02 |
| 23 Tue April 2024 | 14.35 | 96.80 | 0.05 |
| 22 Mon April 2024 | 14.90 | 87.95 | 0.03 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.75 | 98.60 | 0.12 |
| 24 Wed April 2024 | 8.80 | 94.75 | 0.13 |
| 23 Tue April 2024 | 28.20 | 54.75 | 0.2 |
| 22 Mon April 2024 | 29.80 | 52.75 | 0.2 |
| 19 Fri April 2024 | 16.65 | 71.50 | 0.38 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.15 | 103.55 | 1.53 |
| 24 Wed April 2024 | 10.00 | 86.65 | 1.7 |
| 23 Tue April 2024 | 31.95 | 54.40 | 3.56 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.65 | 80.00 | 0.15 |
| 24 Wed April 2024 | 11.70 | 78.40 | 0.16 |
| 23 Tue April 2024 | 36.20 | 42.75 | 0.18 |
| 22 Mon April 2024 | 38.85 | 41.10 | 0.19 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 12.45 | 71.30 | 0.26 |
| 24 Wed April 2024 | 13.80 | 70.75 | 0.28 |
| 23 Tue April 2024 | 40.70 | 37.15 | 0.65 |
| 22 Mon April 2024 | 42.70 | 34.50 | 0.44 |
| 19 Fri April 2024 | 27.50 | 45.00 | 0.33 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 14.40 | 62.65 | 0.1 |
| 24 Wed April 2024 | 16.05 | 63.20 | 0.12 |
| 23 Tue April 2024 | 45.60 | 32.20 | 0.13 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 16.70 | 56.60 | 0.16 |
| 24 Wed April 2024 | 18.65 | 54.85 | 0.16 |
| 23 Tue April 2024 | 51.05 | 27.55 | 0.86 |
| 22 Mon April 2024 | 52.90 | 26.10 | 0.46 |
| 19 Fri April 2024 | 33.60 | 37.10 | 0.04 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 19.55 | 48.65 | 0.09 |
| 24 Wed April 2024 | 22.10 | 49.10 | 0.18 |
| 23 Tue April 2024 | 56.65 | 23.60 | 1.09 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 22.50 | 43.05 | 0.23 |
| 24 Wed April 2024 | 26.10 | 42.40 | 0.23 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 26.40 | 35.75 | 0.33 |
| 24 Wed April 2024 | 30.15 | 36.85 | 0.47 |
| 23 Tue April 2024 | 65.20 | 16.15 | 18.2 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 30.60 | 30.40 | 1.75 |
| 24 Wed April 2024 | 34.45 | 31.25 | 1.42 |
| 23 Tue April 2024 | 47.00 | 12.90 | 142 |
| 22 Mon April 2024 | 47.00 | 12.55 | 51 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 35.75 | 25.40 | 1.94 |
| 24 Wed April 2024 | 39.35 | 26.25 | 2.51 |
| 23 Tue April 2024 | 83.00 | 10.95 | 22.44 |
| 22 Mon April 2024 | 83.25 | 10.15 | 16.36 |
| 19 Fri April 2024 | 59.00 | 16.00 | 12 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 40.55 | 21.55 | 7.63 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 47.00 | 17.20 | 11.12 |
| 24 Wed April 2024 | 55.00 | 17.90 | 150.5 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 55.15 | 14.20 | 27.6 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 68.00 | 9.40 | 67.4 |
| 24 Wed April 2024 | 70.00 | 10.25 | 127.6 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 90.00 | 5.15 | 6.97 |
| 24 Wed April 2024 | 146.00 | 5.80 | 4.59 |
| 23 Tue April 2024 | 146.00 | 2.85 | 0.63 |
| 22 Mon April 2024 | 146.00 | 2.05 | 0.63 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 110.00 | 3.50 | 38.5 |
| 24 Wed April 2024 | 116.05 | 4.05 | 25.81 |
| 23 Tue April 2024 | 162.50 | 2.00 | 2.81 |
| 22 Mon April 2024 | 162.50 | 1.75 | 2.19 |
TataConsumer TATACONSUM Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 186.00 | 0.35 | 0.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.