Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 129.23 and 147.33
| Daily Target 1 | 124.65 |
| Daily Target 2 | 133.8 |
| Daily Target 3 | 142.75 |
| Daily Target 4 | 151.9 |
| Daily Target 5 | 160.85 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Wed 28 February 2024 | 142.95 (-3.64%) | 143.60 | 133.60 - 151.70 | 0.5285 times | Tue 27 February 2024 | 148.35 (2.88%) | 149.05 | 141.05 - 153.90 | 0.9019 times | Mon 26 February 2024 | 144.20 (9.41%) | 143.65 | 126.60 - 144.95 | 2.482 times | Fri 23 February 2024 | 131.80 (19.98%) | 119.20 | 119.20 - 131.80 | 2.6894 times | Thu 22 February 2024 | 109.85 (19.99%) | 103.05 | 99.90 - 109.85 | 2.3381 times | Wed 21 February 2024 | 91.55 (19.99%) | 80.00 | 79.05 - 91.55 | 0.5932 times | Tue 20 February 2024 | 76.30 (-2.55%) | 78.75 | 75.00 - 80.00 | 0.1031 times | Mon 19 February 2024 | 78.30 (-2.79%) | 81.05 | 77.70 - 82.45 | 0.1486 times | Fri 16 February 2024 | 80.55 (-2.25%) | 83.00 | 79.60 - 84.90 | 0.1027 times | Thu 15 February 2024 | 82.40 (-3.63%) | 86.00 | 81.90 - 86.90 | 0.1127 times | Wed 14 February 2024 | 85.50 (-3.39%) | 88.85 | 84.70 - 89.85 | 0.0687 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 121.13 and 148.43
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 128.4 |
| Weekly Target 3 | 141.15 |
| Weekly Target 4 | 155.7 |
| Weekly Target 5 | 168.45 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Wed 28 February 2024 | 142.95 (8.46%) | 143.65 | 126.60 - 153.90 | 2.4025 times | Fri 23 February 2024 | 131.80 (63.63%) | 81.05 | 75.00 - 131.80 | 3.6061 times | Fri 16 February 2024 | 80.55 (-14.99%) | 93.55 | 79.60 - 95.00 | 0.2792 times | Fri 09 February 2024 | 94.75 (-10.91%) | 107.40 | 92.25 - 107.50 | 0.4208 times | Fri 02 February 2024 | 106.35 (5.19%) | 103.90 | 96.90 - 109.90 | 0.5976 times | Thu 25 January 2024 | 101.10 (-3.9%) | 105.85 | 97.05 - 111.70 | 0.3373 times | Fri 19 January 2024 | 105.20 (15.22%) | 92.30 | 89.15 - 109.90 | 1.0486 times | Fri 12 January 2024 | 91.30 (-4.85%) | 96.00 | 91.00 - 99.30 | 0.2325 times | Fri 05 January 2024 | 95.95 (3.01%) | 93.00 | 90.10 - 103.70 | 0.5234 times | Fri 29 December 2023 | 93.15 (9.85%) | 84.00 | 83.45 - 100.50 | 0.552 times | Fri 22 December 2023 | 84.80 (-1.51%) | 85.30 | 79.85 - 90.90 | 0.1898 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 108.98 and 187.88
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 123.95 |
| Monthly Target 4 | 172.9 |
| Monthly Target 5 | 202.85 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 28 February 2024 | 142.95 (44.1%) | 100.45 | 75.00 - 153.90 | 4.4348 times | Wed 31 January 2024 | 99.20 (6.49%) | 93.00 | 89.15 - 111.70 | 1.4047 times | Fri 29 December 2023 | 93.15 (15.43%) | 80.90 | 79.85 - 100.50 | 0.8604 times | Thu 30 November 2023 | 80.70 (-5.78%) | 85.40 | 79.80 - 89.55 | 0.2331 times | Tue 31 October 2023 | 85.65 (6.86%) | 80.15 | 73.70 - 100.95 | 1.3365 times | Fri 29 September 2023 | 80.15 (13.61%) | 70.90 | 66.30 - 83.30 | 0.6762 times | Thu 31 August 2023 | 70.55 (10.23%) | 64.90 | 57.35 - 74.40 | 0.4316 times | Mon 31 July 2023 | 64.00 (-4.97%) | 67.40 | 61.70 - 71.10 | 0.3027 times | Fri 30 June 2023 | 67.35 (-6.26%) | 71.15 | 66.10 - 79.00 | 0.1571 times | Wed 31 May 2023 | 71.85 (-6.93%) | 78.35 | 68.45 - 82.00 | 0.1629 times | Fri 28 April 2023 | 77.20 (2.32%) | 76.50 | 70.50 - 84.90 | 0.182 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 135.43 |
| 12 day DMA | 105.02 |
| 20 day DMA | 102.22 |
| 35 day DMA | 100.42 |
| 50 day DMA | 97.31 |
| 100 day DMA | 91.18 |
| 150 day DMA | 83.85 |
| 200 day DMA | 80.58 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.33 | 128.52 | 118.61 |
| 12 day EMA | 116.08 | 111.2 | 104.45 |
| 20 day EMA | 108.53 | 104.91 | 100.34 |
| 35 day EMA | 102.15 | 99.75 | 96.89 |
| 50 day EMA | 100.29 | 98.55 | 96.52 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.43 | 125.15 | 110.74 |
| 12 day SMA | 105.02 | 100.29 | 95.82 |
| 20 day SMA | 102.22 | 100.03 | 97.56 |
| 35 day SMA | 100.42 | 99.04 | 97.48 |
| 50 day SMA | 97.31 | 96.18 | 94.94 |
| 100 day SMA | 91.18 | 90.66 | 90.03 |
| 150 day SMA | 83.85 | 83.33 | 82.77 |
| 200 day SMA | 80.58 | 80.24 | 79.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.