TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 11.95 and 11.95

Daily Target 1	11.95
Daily Target 2	11.95
Daily Target 3	11.95
Daily Target 4	11.95
Daily Target 5	11.95

Daily price and volume Tarapur Transformers

Date	Closing	Open	Range	Volume
Wed 08 May 2024	11.95 (1.7%)	11.95	11.95 - 11.95	0.0862 times
Tue 07 May 2024	11.75 (1.73%)	11.75	11.75 - 11.75	0.8519 times
Mon 06 May 2024	11.55 (1.76%)	11.55	11.55 - 11.55	1.9373 times
Fri 03 May 2024	11.35 (1.79%)	11.35	11.35 - 11.35	1.1363 times
Thu 02 May 2024	11.15 (1.83%)	11.15	11.15 - 11.15	1.1303 times
Tue 30 April 2024	10.95 (1.86%)	10.95	10.95 - 10.95	1.5429 times
Mon 29 April 2024	10.75 (1.42%)	10.50	10.50 - 10.75	2.6296 times
Fri 26 April 2024	10.60 (1.92%)	10.60	10.60 - 10.60	0.3162 times
Thu 25 April 2024	10.40 (1.96%)	10.40	10.40 - 10.40	0.2304 times
Wed 24 April 2024	10.20 (2%)	10.20	10.20 - 10.20	0.1389 times
Tue 23 April 2024	10.00 (1.52%)	10.00	10.00 - 10.00	0.8277 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 11.75 and 12.15

Weekly Target 1	11.42
Weekly Target 2	11.68
Weekly Target 3	11.816666666667
Weekly Target 4	12.08
Weekly Target 5	12.22

Weekly price and volumes for Tarapur Transformers

Date	Closing	Open	Range	Volume
Wed 08 May 2024	11.95 (5.29%)	11.55	11.55 - 11.95	0.7335 times
Fri 03 May 2024	11.35 (7.08%)	10.50	10.50 - 11.35	1.6425 times
Fri 26 April 2024	10.60 (9.28%)	9.85	9.85 - 10.60	0.4011 times
Fri 19 April 2024	9.70 (6.59%)	8.95	8.95 - 9.70	0.605 times
Fri 12 April 2024	9.10 (7.06%)	8.65	8.65 - 9.10	0.5624 times
Fri 05 April 2024	8.50 (9.68%)	7.90	7.90 - 8.50	1.4143 times
Thu 28 March 2024	7.75 (-1.27%)	7.70	7.70 - 7.90	0.6981 times
Fri 22 March 2024	7.85 (-7.65%)	8.50	7.85 - 8.50	0.4129 times
Fri 15 March 2024	8.50 (14.86%)	7.75	7.75 - 8.55	1.8382 times
Thu 07 March 2024	7.40 (20.33%)	6.45	6.45 - 7.40	1.6919 times
Sat 02 March 2024	6.15 (1.65%)	6.10	5.65 - 6.15	0.6485 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 11.55 and 12.35

Monthly Target 1	10.88
Monthly Target 2	11.42
Monthly Target 3	11.683333333333
Monthly Target 4	12.22
Monthly Target 5	12.48

Monthly price and volumes Tarapur Transformers

Date	Closing	Open	Range	Volume
Wed 08 May 2024	11.95 (9.13%)	11.15	11.15 - 11.95	0.4107 times
Tue 30 April 2024	10.95 (41.29%)	7.90	7.90 - 10.95	1.2671 times
Thu 28 March 2024	7.75 (33.62%)	5.70	5.65 - 8.55	1.5776 times
Thu 29 February 2024	5.80 (-12.78%)	6.55	5.80 - 6.65	0.5641 times
Wed 31 January 2024	6.65 (29.13%)	5.20	5.00 - 7.55	2.5813 times
Fri 29 December 2023	5.15 (-6.36%)	5.75	5.10 - 6.60	1.2683 times
Thu 30 November 2023	5.50 (18.28%)	4.65	4.55 - 5.50	0.3125 times
Tue 31 October 2023	4.65 (4.49%)	4.45	4.40 - 6.00	1.0529 times
Fri 29 September 2023	4.45 (-10.1%)	5.05	4.45 - 5.45	0.4614 times
Thu 31 August 2023	4.95 (-1%)	4.90	4.35 - 5.00	0.5042 times
Mon 31 July 2023	5.00 (14.94%)	4.35	4.25 - 5.45	1.1454 times

monthly chart TarapurTransformers

Indicator Analysis of TarapurTransformers

Please login to view indicator analysis. or View indicator analysis of TarapurTransformers TARAPUR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE

DMA (daily moving average) of Tarapur Transformers TARAPUR_BE

DMA period	DMA value
5 day DMA	11.55
12 day DMA	10.88
20 day DMA	10.2
35 day DMA	9.31
50 day DMA	8.52
100 day DMA	7.31
150 day DMA	6.57
200 day DMA	6.13

EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.56	11.36	11.16
12 day EMA	10.93	10.75	10.57
20 day EMA	10.34	10.17	10
35 day EMA	9.48	9.33	9.19
50 day EMA	8.63	8.49	8.36

SMA (simple moving average) of Tarapur Transformers TARAPUR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.55	11.35	11.15
12 day SMA	10.88	10.69	10.5
20 day SMA	10.2	10.02	9.85
35 day SMA	9.31	9.21	9.1
50 day SMA	8.52	8.4	8.29
100 day SMA	7.31	7.25	7.2
150 day SMA	6.57	6.52	6.47
200 day SMA	6.13	6.09	6.06