Login or Join
HomepageTantiaConst TANTIACONS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Const TANTIACONS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TantiaConst
Strong Daily Stock price targets for TantiaConst TANTIACONS_BE are 1.28 and 1.33
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.2833333333333 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.33 |
Daily price and volume Tantia Const
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 1.30 (4%) | 1.30 | 1.25 - 1.30 | 0.7795 times | Thu 26 November 2020 | 1.25 (4.17%) | 1.25 | 1.25 - 1.25 | 0.0321 times | Wed 25 November 2020 | 1.20 (4.35%) | 1.20 | 1.20 - 1.20 | 0.7905 times | Tue 24 November 2020 | 1.15 (4.55%) | 1.15 | 1.10 - 1.15 | 3.2375 times | Mon 23 November 2020 | 1.10 (0%) | 1.15 | 1.05 - 1.15 | 1.7253 times | Fri 20 November 2020 | 1.10 (0%) | 1.15 | 1.10 - 1.15 | 0.0799 times | Thu 19 November 2020 | 1.10 (0%) | 1.10 | 1.10 - 1.15 | 1.4158 times | Wed 18 November 2020 | 1.10 (-4.35%) | 1.15 | 1.10 - 1.15 | 1.4649 times | Tue 17 November 2020 | 1.15 (0%) | 1.15 | 1.15 - 1.15 | 0.1051 times | Fri 13 November 2020 | 1.15 (-4.17%) | 1.20 | 1.15 - 1.20 | 0.3693 times | Thu 12 November 2020 | 1.20 (-4%) | 1.20 | 1.20 - 1.20 | 0.023 times |
Weekly price and charts TantiaConst
Strong weekly Stock price targets for TantiaConst TANTIACONS_BE are 1.18 and 1.43
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Tantia Const
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 1.30 (18.18%) | 1.15 | 1.05 - 1.30 | 4.7283 times | Fri 20 November 2020 | 1.10 (-4.35%) | 1.15 | 1.10 - 1.15 | 2.2081 times | Fri 13 November 2020 | 1.15 (-8%) | 1.25 | 1.15 - 1.25 | 0.6712 times | Fri 06 November 2020 | 1.25 (-7.41%) | 1.35 | 1.25 - 1.40 | 0.8888 times | Fri 30 October 2020 | 1.35 (-6.9%) | 1.45 | 1.35 - 1.45 | 0.1788 times | Fri 23 October 2020 | 1.45 (0%) | 1.45 | 1.40 - 1.50 | 0.8622 times | Thu 15 October 2020 | 1.45 (-9.38%) | 1.55 | 1.45 - 1.55 | 0.1225 times | Fri 09 October 2020 | 1.60 (-5.88%) | 1.70 | 1.60 - 1.70 | 0.0194 times | Tue 29 September 2020 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0.0441 times | Wed 23 September 2020 | 1.70 (-2.86%) | 1.80 | 1.70 - 1.80 | 0.2766 times | Fri 18 September 2020 | 1.75 (0%) | 1.70 | 1.65 - 1.75 | 0.6368 times |
Monthly price and charts TantiaConst
Strong monthly Stock price targets for TantiaConst TANTIACONS_BE are 1 and 1.35
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Tantia Const
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 1.30 (-3.7%) | 1.35 | 1.05 - 1.40 | 3.5888 times | Fri 30 October 2020 | 1.35 (-20.59%) | 1.70 | 1.35 - 1.70 | 0.4996 times | Tue 29 September 2020 | 1.70 (-8.11%) | 1.80 | 1.65 - 1.80 | 0.4522 times | Thu 27 August 2020 | 1.85 (-17.78%) | 2.15 | 1.85 - 2.15 | 0.4389 times | Fri 31 July 2020 | 2.25 (7.14%) | 2.00 | 1.85 - 2.25 | 1.3918 times | Tue 30 June 2020 | 2.10 (-12.5%) | 2.30 | 2.00 - 2.30 | 0.23 times | Mon 18 May 2020 | 2.40 (-4%) | 2.40 | 2.40 - 2.40 | 0.0902 times | Mon 27 April 2020 | 2.50 (0%) | 2.45 | 2.40 - 2.50 | 0.0822 times | Mon 16 March 2020 | 2.50 (2.04%) | 2.50 | 2.40 - 2.60 | 0.0155 times | Thu 27 February 2020 | 2.45 (25.64%) | 2.00 | 1.85 - 2.65 | 3.2109 times | Fri 31 January 2020 | 1.95 (14.71%) | 1.70 | 1.65 - 1.95 | 1.0027 times |
Indicator Analysis of TantiaConst
Please login to view indicator analysis. or View indicator analysis of TantiaConst TANTIACONS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantia Const TANTIACONS_BE
DMA (daily moving average) of Tantia Const TANTIACONS_BE
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Tantia Const TANTIACONS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.18 | 1.15 |
| 12 day EMA | 1.21 | 1.19 | 1.18 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.41 | 1.42 | 1.43 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Tantia Const TANTIACONS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.16 | 1.13 |
| 12 day SMA | 1.17 | 1.17 | 1.17 |
| 20 day SMA | 1.23 | 1.24 | 1.25 |
| 35 day SMA | 1.39 | 1.41 | 1.42 |
| 50 day SMA | 1.55 | 1.57 | 1.59 |
| 100 day SMA | 1.85 | 1.86 | 1.86 |
| 150 day SMA | 1.74 | 1.73 | 1.73 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.