SuvenPharmaceuticals SUVENPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Pharmaceuticals SUVENPHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvenPharmaceuticals

Strong Daily Stock price targets for SuvenPharmaceuticals SUVENPHAR are 659.15 and 711.9

Daily Target 1618
Daily Target 2647.55
Daily Target 3670.75
Daily Target 4700.3
Daily Target 5723.5

Daily price and volume Suven Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 677.10 (5.81%) 641.20 641.20 - 693.95 1.5559 times
Wed 27 March 2024 639.95 (-0.37%) 638.25 636.65 - 645.25 0.2982 times
Tue 26 March 2024 642.35 (-1.18%) 653.00 633.85 - 653.00 0.9741 times
Fri 22 March 2024 650.05 (3.05%) 630.30 628.70 - 655.00 1.7919 times
Thu 21 March 2024 630.80 (1.73%) 617.45 613.90 - 638.85 2.1354 times
Wed 20 March 2024 620.05 (1.57%) 612.80 608.00 - 624.00 0.375 times
Tue 19 March 2024 610.45 (-1.2%) 614.75 608.00 - 618.00 0.3459 times
Mon 18 March 2024 617.85 (-0.12%) 613.00 599.05 - 629.40 0.7292 times
Fri 15 March 2024 618.60 (-3.03%) 637.55 612.00 - 641.15 1.1103 times
Thu 14 March 2024 637.95 (0.87%) 628.00 624.05 - 640.35 0.6841 times
Wed 13 March 2024 632.45 (-3.27%) 657.20 624.00 - 657.20 1.1617 times

 Daily chart SuvenPharmaceuticals

Weekly price and charts SuvenPharmaceuticals

Strong weekly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 655.48 and 715.58

Weekly Target 1608.2
Weekly Target 2642.65
Weekly Target 3668.3
Weekly Target 4702.75
Weekly Target 5728.4

Weekly price and volumes for Suven Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 677.10 (4.16%) 653.00 633.85 - 693.95 0.2056 times
Fri 22 March 2024 650.05 (5.08%) 613.00 599.05 - 655.00 0.391 times
Fri 15 March 2024 618.60 (-6.53%) 661.80 612.00 - 665.30 0.5597 times
Thu 07 March 2024 661.80 (-8.13%) 730.00 645.30 - 730.00 0.6439 times
Sat 02 March 2024 720.40 (8.4%) 678.00 625.00 - 720.40 5.4361 times
Fri 23 February 2024 664.60 (-0.75%) 672.50 658.00 - 686.00 0.3054 times
Fri 16 February 2024 669.65 (7.14%) 627.05 627.05 - 676.40 0.6468 times
Fri 09 February 2024 625.00 (-4.23%) 653.00 585.20 - 655.25 1.3917 times
Fri 02 February 2024 652.60 (-4.25%) 685.00 644.80 - 699.00 0.2999 times
Thu 25 January 2024 681.60 (-0.76%) 692.95 651.85 - 721.00 0.12 times
Fri 19 January 2024 686.85 (-4.37%) 720.50 651.10 - 724.05 0.4023 times

 weekly chart SuvenPharmaceuticals

Monthly price and charts SuvenPharmaceuticals

Strong monthly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 638.08 and 769.03

Monthly Target 1537.77
Monthly Target 2607.43
Monthly Target 3668.71666666667
Monthly Target 4738.38
Monthly Target 5799.67

Monthly price and volumes Suven Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 677.10 (7.58%) 648.90 599.05 - 730.00 2.0658 times
Thu 29 February 2024 629.40 (-6.45%) 674.80 585.20 - 698.80 0.8369 times
Wed 31 January 2024 672.80 (-6.92%) 728.00 651.10 - 768.00 0.4283 times
Fri 29 December 2023 722.80 (9.56%) 659.70 655.30 - 730.00 0.5927 times
Thu 30 November 2023 659.70 (14%) 581.55 542.10 - 671.45 0.7421 times
Tue 31 October 2023 578.70 (3.09%) 578.95 541.00 - 600.00 0.6336 times
Fri 29 September 2023 561.35 (9.5%) 515.30 505.20 - 567.00 1.8497 times
Thu 31 August 2023 512.65 (3.61%) 495.00 486.05 - 534.55 1.6894 times
Mon 31 July 2023 494.80 (1.84%) 486.00 477.65 - 497.75 0.5949 times
Fri 30 June 2023 485.85 (1.86%) 476.55 469.45 - 493.55 0.5667 times
Wed 31 May 2023 477.00 (1.08%) 474.00 468.60 - 481.20 0.4657 times

 monthly chart SuvenPharmaceuticals

DMA SMA EMA moving averages of Suven Pharmaceuticals SUVENPHAR

DMA (daily moving average) of Suven Pharmaceuticals SUVENPHAR

DMA period DMA value
5 day DMA 648.05
12 day DMA 635.95
20 day DMA 650.44
35 day DMA 653.19
50 day DMA 658.03
100 day DMA 660.93
150 day DMA 623.14
200 day DMA 590.03

EMA (exponential moving average) of Suven Pharmaceuticals SUVENPHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA650.82637.68636.54
12 day EMA644.96639.12638.97
20 day EMA647.67644.57645.06
35 day EMA654.3652.96653.73
50 day EMA661.82661.2662.07

SMA (simple moving average) of Suven Pharmaceuticals SUVENPHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA648.05636.64630.74
12 day SMA635.95633.75635.57
20 day SMA650.44648.71649.93
35 day SMA653.19651.59650.86
50 day SMA658.03658.38659.64
100 day SMA660.93659.73659.12
150 day SMA623.14622.1621.33
200 day SMA590.03589.03588.2
Back to top | Use Dark Theme