SuvenPharmaceuticals SUVENPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Pharmaceuticals SUVENPHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvenPharmaceuticals
Strong Daily Stock price targets for SuvenPharmaceuticals SUVENPHAR are 659.15 and 711.9
Daily Target 1 | 618 |
Daily Target 2 | 647.55 |
Daily Target 3 | 670.75 |
Daily Target 4 | 700.3 |
Daily Target 5 | 723.5 |
Daily price and volume Suven Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 677.10 (5.81%) | 641.20 | 641.20 - 693.95 | 1.5559 times | Wed 27 March 2024 | 639.95 (-0.37%) | 638.25 | 636.65 - 645.25 | 0.2982 times | Tue 26 March 2024 | 642.35 (-1.18%) | 653.00 | 633.85 - 653.00 | 0.9741 times | Fri 22 March 2024 | 650.05 (3.05%) | 630.30 | 628.70 - 655.00 | 1.7919 times | Thu 21 March 2024 | 630.80 (1.73%) | 617.45 | 613.90 - 638.85 | 2.1354 times | Wed 20 March 2024 | 620.05 (1.57%) | 612.80 | 608.00 - 624.00 | 0.375 times | Tue 19 March 2024 | 610.45 (-1.2%) | 614.75 | 608.00 - 618.00 | 0.3459 times | Mon 18 March 2024 | 617.85 (-0.12%) | 613.00 | 599.05 - 629.40 | 0.7292 times | Fri 15 March 2024 | 618.60 (-3.03%) | 637.55 | 612.00 - 641.15 | 1.1103 times | Thu 14 March 2024 | 637.95 (0.87%) | 628.00 | 624.05 - 640.35 | 0.6841 times | Wed 13 March 2024 | 632.45 (-3.27%) | 657.20 | 624.00 - 657.20 | 1.1617 times |
Weekly price and charts SuvenPharmaceuticals
Strong weekly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 655.48 and 715.58
Weekly Target 1 | 608.2 |
Weekly Target 2 | 642.65 |
Weekly Target 3 | 668.3 |
Weekly Target 4 | 702.75 |
Weekly Target 5 | 728.4 |
Weekly price and volumes for Suven Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 677.10 (4.16%) | 653.00 | 633.85 - 693.95 | 0.2056 times | Fri 22 March 2024 | 650.05 (5.08%) | 613.00 | 599.05 - 655.00 | 0.391 times | Fri 15 March 2024 | 618.60 (-6.53%) | 661.80 | 612.00 - 665.30 | 0.5597 times | Thu 07 March 2024 | 661.80 (-8.13%) | 730.00 | 645.30 - 730.00 | 0.6439 times | Sat 02 March 2024 | 720.40 (8.4%) | 678.00 | 625.00 - 720.40 | 5.4361 times | Fri 23 February 2024 | 664.60 (-0.75%) | 672.50 | 658.00 - 686.00 | 0.3054 times | Fri 16 February 2024 | 669.65 (7.14%) | 627.05 | 627.05 - 676.40 | 0.6468 times | Fri 09 February 2024 | 625.00 (-4.23%) | 653.00 | 585.20 - 655.25 | 1.3917 times | Fri 02 February 2024 | 652.60 (-4.25%) | 685.00 | 644.80 - 699.00 | 0.2999 times | Thu 25 January 2024 | 681.60 (-0.76%) | 692.95 | 651.85 - 721.00 | 0.12 times | Fri 19 January 2024 | 686.85 (-4.37%) | 720.50 | 651.10 - 724.05 | 0.4023 times |
Monthly price and charts SuvenPharmaceuticals
Strong monthly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 638.08 and 769.03
Monthly Target 1 | 537.77 |
Monthly Target 2 | 607.43 |
Monthly Target 3 | 668.71666666667 |
Monthly Target 4 | 738.38 |
Monthly Target 5 | 799.67 |
Monthly price and volumes Suven Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 677.10 (7.58%) | 648.90 | 599.05 - 730.00 | 2.0658 times | Thu 29 February 2024 | 629.40 (-6.45%) | 674.80 | 585.20 - 698.80 | 0.8369 times | Wed 31 January 2024 | 672.80 (-6.92%) | 728.00 | 651.10 - 768.00 | 0.4283 times | Fri 29 December 2023 | 722.80 (9.56%) | 659.70 | 655.30 - 730.00 | 0.5927 times | Thu 30 November 2023 | 659.70 (14%) | 581.55 | 542.10 - 671.45 | 0.7421 times | Tue 31 October 2023 | 578.70 (3.09%) | 578.95 | 541.00 - 600.00 | 0.6336 times | Fri 29 September 2023 | 561.35 (9.5%) | 515.30 | 505.20 - 567.00 | 1.8497 times | Thu 31 August 2023 | 512.65 (3.61%) | 495.00 | 486.05 - 534.55 | 1.6894 times | Mon 31 July 2023 | 494.80 (1.84%) | 486.00 | 477.65 - 497.75 | 0.5949 times | Fri 30 June 2023 | 485.85 (1.86%) | 476.55 | 469.45 - 493.55 | 0.5667 times | Wed 31 May 2023 | 477.00 (1.08%) | 474.00 | 468.60 - 481.20 | 0.4657 times |
Indicator Analysis of SuvenPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SuvenPharmaceuticals SUVENPHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Pharmaceuticals SUVENPHAR
DMA (daily moving average) of Suven Pharmaceuticals SUVENPHAR
DMA period | DMA value |
5 day DMA | 648.05 |
12 day DMA | 635.95 |
20 day DMA | 650.44 |
35 day DMA | 653.19 |
50 day DMA | 658.03 |
100 day DMA | 660.93 |
150 day DMA | 623.14 |
200 day DMA | 590.03 |
EMA (exponential moving average) of Suven Pharmaceuticals SUVENPHAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 650.82 | 637.68 | 636.54 |
12 day EMA | 644.96 | 639.12 | 638.97 |
20 day EMA | 647.67 | 644.57 | 645.06 |
35 day EMA | 654.3 | 652.96 | 653.73 |
50 day EMA | 661.82 | 661.2 | 662.07 |
SMA (simple moving average) of Suven Pharmaceuticals SUVENPHAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 648.05 | 636.64 | 630.74 |
12 day SMA | 635.95 | 633.75 | 635.57 |
20 day SMA | 650.44 | 648.71 | 649.93 |
35 day SMA | 653.19 | 651.59 | 650.86 |
50 day SMA | 658.03 | 658.38 | 659.64 |
100 day SMA | 660.93 | 659.73 | 659.12 |
150 day SMA | 623.14 | 622.1 | 621.33 |
200 day SMA | 590.03 | 589.03 | 588.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.