Login or Join
HomepageSuumayaLifestyle SUULD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suumaya Lifestyle SUULD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuumayaLifestyle
Strong Daily Stock price targets for SuumayaLifestyle SUULD_SM are 59.15 and 59.45
| Daily Target 1 | 58.9 |
| Daily Target 2 | 59.1 |
| Daily Target 3 | 59.2 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 59.5 |
Daily price and volume Suumaya Lifestyle
| Date | Closing | Open | Range | Volume | Fri 16 October 2020 | 59.30 (4.96%) | 59.30 | 59.00 - 59.30 | 0.3759 times | Thu 15 October 2020 | 56.50 (2.17%) | 56.90 | 55.00 - 58.05 | 1.5789 times | Wed 14 October 2020 | 55.30 (-3.83%) | 56.05 | 55.10 - 56.20 | 2.1053 times | Tue 13 October 2020 | 57.50 (3.51%) | 55.05 | 55.05 - 57.95 | 0.7519 times | Mon 12 October 2020 | 55.55 (0%) | 58.00 | 55.55 - 58.20 | 0.3759 times | Fri 09 October 2020 | 55.55 (1%) | 57.70 | 55.50 - 57.70 | 0.5263 times | Thu 08 October 2020 | 55.00 (4.86%) | 55.05 | 52.50 - 55.05 | 1.2782 times | Wed 07 October 2020 | 52.45 (3.45%) | 52.75 | 52.25 - 53.10 | 1.5789 times | Tue 06 October 2020 | 50.70 (4%) | 51.15 | 50.70 - 51.15 | 0.4511 times | Mon 05 October 2020 | 48.75 (4.28%) | 49.00 | 48.55 - 49.05 | 0.9774 times | Thu 01 October 2020 | 46.75 (4.94%) | 46.75 | 46.75 - 46.75 | 0.3759 times |
Weekly price and charts SuumayaLifestyle
Strong weekly Stock price targets for SuumayaLifestyle SUULD_SM are 57.15 and 61.45
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 57.866666666667 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for Suumaya Lifestyle
| Date | Closing | Open | Range | Volume | Fri 16 October 2020 | 59.30 (6.75%) | 58.00 | 55.00 - 59.30 | 1.0714 times | Fri 09 October 2020 | 55.55 (18.82%) | 49.00 | 48.55 - 57.70 | 0.9938 times | Thu 01 October 2020 | 46.75 (21.27%) | 40.45 | 39.10 - 46.75 | 0.5745 times | Fri 25 September 2020 | 38.55 (11.74%) | 36.20 | 34.05 - 38.75 | 0.6522 times | Fri 18 September 2020 | 34.50 (11.29%) | 32.50 | 31.00 - 34.70 | 0.8696 times | Fri 11 September 2020 | 31.00 (-1.12%) | 32.80 | 30.95 - 32.80 | 1.6149 times | Fri 04 September 2020 | 31.35 (5.03%) | 29.50 | 29.45 - 33.00 | 1.3509 times | Fri 28 August 2020 | 29.85 (-0.5%) | 30.00 | 29.00 - 31.50 | 0.6522 times | Fri 21 August 2020 | 30.00 (-3.23%) | 31.00 | 30.00 - 31.50 | 1.118 times | Fri 14 August 2020 | 31.00 (0%) | 30.00 | 30.00 - 31.00 | 1.1025 times | Fri 07 August 2020 | 31.00 (-3.13%) | 31.00 | 30.95 - 31.00 | 0.2019 times |
Monthly price and charts SuumayaLifestyle
Strong monthly Stock price targets for SuumayaLifestyle SUULD_SM are 53.03 and 65.58
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 55.116666666667 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Suumaya Lifestyle
| Date | Closing | Open | Range | Volume | Fri 16 October 2020 | 59.30 (33.11%) | 46.75 | 46.75 - 59.30 | 1.0875 times | Wed 30 September 2020 | 44.55 (46.31%) | 31.75 | 30.10 - 44.55 | 2.1986 times | Mon 31 August 2020 | 30.45 (-4.84%) | 31.00 | 29.00 - 31.50 | 1.8913 times | Fri 31 July 2020 | 32.00 (8.84%) | 28.00 | 27.95 - 32.50 | 1.7179 times | Tue 30 June 2020 | 29.40 (-26.04%) | 40.00 | 29.40 - 40.50 | 0.2916 times | Wed 27 May 2020 | 39.75 (18.48%) | 32.50 | 32.50 - 41.00 | 0.1812 times | Thu 30 April 2020 | 33.55 (50.45%) | 23.35 | 23.35 - 37.00 | 0.2206 times | Mon 30 March 2020 | 22.30 (5.44%) | 20.10 | 19.00 - 22.30 | 0.1418 times | Mon 30 December 2019 | 21.15 (8.18%) | 19.40 | 18.65 - 21.15 | 1.2924 times | Fri 29 November 2019 | 19.55 (-3.22%) | 19.80 | 19.00 - 23.50 | 0.9771 times | Thu 31 October 2019 | 20.20 (13.48%) | 18.20 | 17.55 - 20.40 | 1.7967 times |
Indicator Analysis of SuumayaLifestyle
Please login to view indicator analysis. or View indicator analysis of SuumayaLifestyle SUULD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suumaya Lifestyle SUULD_SM
DMA (daily moving average) of Suumaya Lifestyle SUULD_SM
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 53.16 |
| 20 day DMA | 47.03 |
| 35 day DMA | 40.4 |
| 50 day DMA | 37.5 |
| 100 day DMA | 35.48 |
| 150 day DMA | 30.49 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Suumaya Lifestyle SUULD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 55.48 | 54.97 |
| 12 day EMA | 52.76 | 51.57 | 50.67 |
| 20 day EMA | 48.71 | 47.6 | 46.66 |
| 35 day EMA | 43.75 | 42.83 | 42.03 |
| 50 day EMA | 38.9 | 38.07 | 37.32 |
SMA (simple moving average) of Suumaya Lifestyle SUULD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 56.08 | 55.78 |
| 12 day SMA | 53.16 | 51.75 | 50.42 |
| 20 day SMA | 47.03 | 45.71 | 44.46 |
| 35 day SMA | 40.4 | 39.55 | 38.8 |
| 50 day SMA | 37.5 | 36.93 | 36.42 |
| 100 day SMA | 35.48 | 35.13 | 34.8 |
| 150 day SMA | 30.49 | 30.23 | 29.98 |
| 200 day SMA | 27.43 | 27.24 | 27.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.