SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 67.6 and 70.3

Daily Target 1	66.85
Daily Target 2	68.35
Daily Target 3	69.55
Daily Target 4	71.05
Daily Target 5	72.25

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 19 April 2024	69.85 (-0.43%)	70.15	68.05 - 70.75	0.7324 times
Thu 18 April 2024	70.15 (-0.92%)	70.00	69.75 - 71.20	0.4887 times
Tue 16 April 2024	70.80 (1.22%)	70.10	69.35 - 71.55	0.2684 times
Mon 15 April 2024	69.95 (-2.91%)	70.00	68.30 - 71.55	0.3375 times
Fri 12 April 2024	72.05 (2.78%)	70.95	69.10 - 75.95	2.0251 times
Wed 10 April 2024	70.10 (-2.16%)	73.05	67.05 - 73.05	1.6769 times
Tue 09 April 2024	71.65 (-2.45%)	73.55	70.30 - 75.40	0.569 times
Mon 08 April 2024	73.45 (-2.07%)	75.00	72.90 - 76.30	0.4807 times
Fri 05 April 2024	75.00 (1.83%)	74.80	73.45 - 75.50	1.4116 times
Thu 04 April 2024	73.65 (6.43%)	70.40	69.45 - 75.75	2.0097 times
Wed 03 April 2024	69.20 (-1.21%)	71.00	67.30 - 71.00	1.2083 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 67.2 and 70.7

Weekly Target 1	66.32
Weekly Target 2	68.08
Weekly Target 3	69.816666666667
Weekly Target 4	71.58
Weekly Target 5	73.32

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 19 April 2024	69.85 (-3.05%)	70.00	68.05 - 71.55	0.2837 times
Fri 12 April 2024	72.05 (-3.93%)	75.00	67.05 - 76.30	0.7378 times
Fri 05 April 2024	75.00 (14.77%)	67.40	63.65 - 76.25	2.0554 times
Thu 28 March 2024	65.35 (-4.04%)	68.15	63.90 - 68.15	0.7675 times
Fri 22 March 2024	68.10 (5.17%)	64.75	64.75 - 69.65	0.5993 times
Fri 15 March 2024	64.75 (-13.44%)	72.45	63.00 - 74.40	0.8534 times
Thu 07 March 2024	74.80 (-2.29%)	78.95	72.20 - 79.90	0.4925 times
Sat 02 March 2024	76.55 (-5.78%)	81.75	73.60 - 81.85	1.0402 times
Fri 23 February 2024	81.25 (2.72%)	80.00	77.10 - 84.80	1.8671 times
Fri 16 February 2024	79.10 (0.19%)	78.75	66.00 - 84.95	1.3031 times
Fri 09 February 2024	78.95 (-7.44%)	85.30	77.10 - 85.85	1.7728 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 66.75 and 79.4

Monthly Target 1	57.28
Monthly Target 2	63.57
Monthly Target 3	69.933333333333
Monthly Target 4	76.22
Monthly Target 5	82.58

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 19 April 2024	69.85 (6.89%)	67.40	63.65 - 76.30	0.4605 times
Thu 28 March 2024	65.35 (-14.8%)	76.05	63.00 - 79.90	0.4434 times
Thu 29 February 2024	76.70 (-6.97%)	83.50	66.00 - 88.30	1.2309 times
Wed 31 January 2024	82.45 (9.35%)	75.70	70.55 - 86.50	1.5378 times
Fri 29 December 2023	75.40 (1.89%)	73.05	65.25 - 89.50	2.1858 times
Thu 30 November 2023	74.00 (22.42%)	61.20	60.25 - 78.50	1.3301 times
Tue 31 October 2023	60.45 (-9.84%)	66.20	57.90 - 72.50	0.5951 times
Fri 29 September 2023	67.05 (-0.15%)	68.50	64.80 - 73.75	1.1107 times
Thu 31 August 2023	67.15 (17.29%)	58.00	55.35 - 68.30	0.913 times
Mon 31 July 2023	57.25 (-3.29%)	61.90	55.95 - 61.90	0.1926 times
Fri 30 June 2023	59.20 (-0.25%)	60.55	56.10 - 65.00	0.2628 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	70.56
12 day DMA	71.33
20 day DMA	69.34
35 day DMA	70.57
50 day DMA	73.19
100 day DMA	73.98
150 day DMA	71.09
200 day DMA	68.4

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.42	70.7	70.97
12 day EMA	70.45	70.56	70.64
20 day EMA	70.51	70.58	70.62
35 day EMA	72.05	72.18	72.3
50 day EMA	73.67	73.83	73.98

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.56	70.61	70.91
12 day SMA	71.33	71.17	70.77
20 day SMA	69.34	69.19	68.92
35 day SMA	70.57	70.85	71.17
50 day SMA	73.19	73.37	73.67
100 day SMA	73.98	73.92	73.85
150 day SMA	71.09	71.07	71.04
200 day SMA	68.4	68.34	68.28