SupremeInfra SUPREMEINF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra
Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BE are 28.28 and 28.33
Daily Target 1 | 28.27 |
Daily Target 2 | 28.28 |
Daily Target 3 | 28.316666666667 |
Daily Target 4 | 28.33 |
Daily Target 5 | 28.37 |
Daily price and volume Supreme Infra
Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 28.30 (-1.91%) | 28.30 | 28.30 - 28.35 | 0.0452 times | Thu 26 October 2023 | 28.85 (-1.87%) | 29.40 | 28.85 - 29.40 | 0.0002 times | Wed 25 October 2023 | 29.40 (-2%) | 29.40 | 29.40 - 29.40 | 0.0197 times | Mon 23 October 2023 | 30.00 (-0.99%) | 30.90 | 29.70 - 30.90 | 0.6179 times | Fri 20 October 2023 | 30.30 (1.68%) | 30.30 | 30.30 - 30.35 | 0.3465 times | Thu 19 October 2023 | 29.80 (4.93%) | 29.00 | 27.65 - 29.80 | 2.8313 times | Wed 18 October 2023 | 28.40 (4.99%) | 27.15 | 27.05 - 28.40 | 3.6228 times | Tue 17 October 2023 | 27.05 (4.84%) | 26.70 | 26.05 - 27.05 | 1.0878 times | Mon 16 October 2023 | 25.80 (4.88%) | 25.70 | 24.60 - 25.80 | 1.1099 times | Fri 13 October 2023 | 24.60 (0.41%) | 25.60 | 24.00 - 25.60 | 0.3187 times | Thu 12 October 2023 | 24.50 (3.59%) | 22.60 | 22.60 - 24.80 | 0.2434 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BE are 27 and 29.6
Weekly Target 1 | 26.57 |
Weekly Target 2 | 27.43 |
Weekly Target 3 | 29.166666666667 |
Weekly Target 4 | 30.03 |
Weekly Target 5 | 31.77 |
Weekly price and volumes for Supreme Infra
Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 28.30 (-6.6%) | 30.90 | 28.30 - 30.90 | 0.2159 times | Fri 20 October 2023 | 30.30 (23.17%) | 25.70 | 24.60 - 30.35 | 2.8441 times | Fri 13 October 2023 | 24.60 (-4.28%) | 25.70 | 22.60 - 25.70 | 0.4337 times | Fri 06 October 2023 | 25.70 (0.19%) | 26.15 | 25.10 - 26.50 | 0.594 times | Fri 29 September 2023 | 25.65 (-5%) | 26.50 | 25.15 - 26.50 | 0.3424 times | Fri 22 September 2023 | 27.00 (1.89%) | 27.00 | 26.90 - 27.65 | 0.843 times | Fri 15 September 2023 | 26.50 (-2.93%) | 27.80 | 26.30 - 27.80 | 0.8543 times | Fri 08 September 2023 | 27.30 (1.3%) | 27.45 | 26.00 - 27.75 | 1.1468 times | Fri 01 September 2023 | 26.95 (15.17%) | 24.55 | 24.55 - 26.95 | 1.2743 times | Fri 25 August 2023 | 23.40 (7.83%) | 21.70 | 21.00 - 23.40 | 1.4515 times | Fri 18 August 2023 | 21.70 (-2.03%) | 22.15 | 21.05 - 22.90 | 0.8246 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BE are 25.45 and 33.75
Monthly Target 1 | 18.97 |
Monthly Target 2 | 23.63 |
Monthly Target 3 | 27.266666666667 |
Monthly Target 4 | 31.93 |
Monthly Target 5 | 35.57 |
Monthly price and volumes Supreme Infra
Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 28.30 (10.33%) | 26.15 | 22.60 - 30.90 | 0.8031 times | Fri 29 September 2023 | 25.65 (-3.02%) | 26.95 | 25.15 - 27.80 | 0.687 times | Thu 31 August 2023 | 26.45 (10.21%) | 23.50 | 21.00 - 26.75 | 1.0639 times | Mon 31 July 2023 | 24.00 (12.68%) | 21.50 | 20.80 - 24.20 | 0.539 times | Fri 30 June 2023 | 21.30 (-1.62%) | 23.85 | 20.70 - 23.85 | 0.9023 times | Mon 05 December 2022 | 21.65 (-2.04%) | 21.65 | 20.80 - 22.45 | 0.0974 times | Wed 30 November 2022 | 22.10 (-9.05%) | 23.15 | 20.70 - 24.70 | 0.5665 times | Mon 31 October 2022 | 24.30 (5.19%) | 24.25 | 22.80 - 32.35 | 0.7891 times | Fri 30 September 2022 | 23.10 (-30.53%) | 34.90 | 20.90 - 39.80 | 2.2243 times | Tue 30 August 2022 | 33.25 (82.19%) | 17.35 | 17.15 - 33.25 | 2.3274 times | Fri 29 July 2022 | 18.25 (25%) | 18.25 | 18.25 - 19.05 | 0.1254 times |
Indicator Analysis of SupremeInfra
Please login to view indicator analysis. or View indicator analysis of SupremeInfra SUPREMEINF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BE
DMA (daily moving average) of Supreme Infra SUPREMEINF_BE
DMA period | DMA value |
5 day DMA | 29.37 |
12 day DMA | 27.55 |
20 day DMA | 26.64 |
35 day DMA | 26.74 |
50 day DMA | 25.92 |
100 day DMA | 24.17 |
150 day DMA | 24.35 |
200 day DMA | 24.34 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.8 | 29.05 | 29.15 |
12 day EMA | 28.02 | 27.97 | 27.81 |
20 day EMA | 27.36 | 27.26 | 27.09 |
35 day EMA | 26.49 | 26.38 | 26.23 |
50 day EMA | 25.97 | 25.88 | 25.76 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.37 | 29.67 | 29.58 |
12 day SMA | 27.55 | 27.17 | 26.8 |
20 day SMA | 26.64 | 26.51 | 26.37 |
35 day SMA | 26.74 | 26.7 | 26.66 |
50 day SMA | 25.92 | 25.81 | 25.67 |
100 day SMA | 24.17 | 24.11 | 24.03 |
150 day SMA | 24.35 | 24.37 | 24.4 |
200 day SMA | 24.34 | 24.28 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.