SupremeInfra SUPREMEINF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infra SUPREMEINF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeInfra

Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BE are 28.28 and 28.33

Daily Target 128.27
Daily Target 228.28
Daily Target 328.316666666667
Daily Target 428.33
Daily Target 528.37

Daily price and volume Supreme Infra

Date Closing Open Range Volume
Fri 27 October 2023 28.30 (-1.91%) 28.30 28.30 - 28.35 0.0452 times
Thu 26 October 2023 28.85 (-1.87%) 29.40 28.85 - 29.40 0.0002 times
Wed 25 October 2023 29.40 (-2%) 29.40 29.40 - 29.40 0.0197 times
Mon 23 October 2023 30.00 (-0.99%) 30.90 29.70 - 30.90 0.6179 times
Fri 20 October 2023 30.30 (1.68%) 30.30 30.30 - 30.35 0.3465 times
Thu 19 October 2023 29.80 (4.93%) 29.00 27.65 - 29.80 2.8313 times
Wed 18 October 2023 28.40 (4.99%) 27.15 27.05 - 28.40 3.6228 times
Tue 17 October 2023 27.05 (4.84%) 26.70 26.05 - 27.05 1.0878 times
Mon 16 October 2023 25.80 (4.88%) 25.70 24.60 - 25.80 1.1099 times
Fri 13 October 2023 24.60 (0.41%) 25.60 24.00 - 25.60 0.3187 times
Thu 12 October 2023 24.50 (3.59%) 22.60 22.60 - 24.80 0.2434 times

 Daily chart SupremeInfra

Weekly price and charts SupremeInfra

Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BE are 27 and 29.6

Weekly Target 126.57
Weekly Target 227.43
Weekly Target 329.166666666667
Weekly Target 430.03
Weekly Target 531.77

Weekly price and volumes for Supreme Infra

Date Closing Open Range Volume
Fri 27 October 2023 28.30 (-6.6%) 30.90 28.30 - 30.90 0.2159 times
Fri 20 October 2023 30.30 (23.17%) 25.70 24.60 - 30.35 2.8441 times
Fri 13 October 2023 24.60 (-4.28%) 25.70 22.60 - 25.70 0.4337 times
Fri 06 October 2023 25.70 (0.19%) 26.15 25.10 - 26.50 0.594 times
Fri 29 September 2023 25.65 (-5%) 26.50 25.15 - 26.50 0.3424 times
Fri 22 September 2023 27.00 (1.89%) 27.00 26.90 - 27.65 0.843 times
Fri 15 September 2023 26.50 (-2.93%) 27.80 26.30 - 27.80 0.8543 times
Fri 08 September 2023 27.30 (1.3%) 27.45 26.00 - 27.75 1.1468 times
Fri 01 September 2023 26.95 (15.17%) 24.55 24.55 - 26.95 1.2743 times
Fri 25 August 2023 23.40 (7.83%) 21.70 21.00 - 23.40 1.4515 times
Fri 18 August 2023 21.70 (-2.03%) 22.15 21.05 - 22.90 0.8246 times

 weekly chart SupremeInfra

Monthly price and charts SupremeInfra

Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BE are 25.45 and 33.75

Monthly Target 118.97
Monthly Target 223.63
Monthly Target 327.266666666667
Monthly Target 431.93
Monthly Target 535.57

Monthly price and volumes Supreme Infra

Date Closing Open Range Volume
Fri 27 October 2023 28.30 (10.33%) 26.15 22.60 - 30.90 0.8031 times
Fri 29 September 2023 25.65 (-3.02%) 26.95 25.15 - 27.80 0.687 times
Thu 31 August 2023 26.45 (10.21%) 23.50 21.00 - 26.75 1.0639 times
Mon 31 July 2023 24.00 (12.68%) 21.50 20.80 - 24.20 0.539 times
Fri 30 June 2023 21.30 (-1.62%) 23.85 20.70 - 23.85 0.9023 times
Mon 05 December 2022 21.65 (-2.04%) 21.65 20.80 - 22.45 0.0974 times
Wed 30 November 2022 22.10 (-9.05%) 23.15 20.70 - 24.70 0.5665 times
Mon 31 October 2022 24.30 (5.19%) 24.25 22.80 - 32.35 0.7891 times
Fri 30 September 2022 23.10 (-30.53%) 34.90 20.90 - 39.80 2.2243 times
Tue 30 August 2022 33.25 (82.19%) 17.35 17.15 - 33.25 2.3274 times
Fri 29 July 2022 18.25 (25%) 18.25 18.25 - 19.05 0.1254 times

 monthly chart SupremeInfra

DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BE

DMA (daily moving average) of Supreme Infra SUPREMEINF_BE

DMA period DMA value
5 day DMA 29.37
12 day DMA 27.55
20 day DMA 26.64
35 day DMA 26.74
50 day DMA 25.92
100 day DMA 24.17
150 day DMA 24.35
200 day DMA 24.34

EMA (exponential moving average) of Supreme Infra SUPREMEINF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.829.0529.15
12 day EMA28.0227.9727.81
20 day EMA27.3627.2627.09
35 day EMA26.4926.3826.23
50 day EMA25.9725.8825.76

SMA (simple moving average) of Supreme Infra SUPREMEINF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3729.6729.58
12 day SMA27.5527.1726.8
20 day SMA26.6426.5126.37
35 day SMA26.7426.726.66
50 day SMA25.9225.8125.67
100 day SMA24.1724.1124.03
150 day SMA24.3524.3724.4
200 day SMA24.3424.2824.22
Back to top | Use Dark Theme