SupremeEngineering SUPREMEENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG are 1.33 and 1.38

Daily Target 11.28
Daily Target 21.32
Daily Target 31.3333333333333
Daily Target 41.37
Daily Target 51.38

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Wed 14 February 2024 1.35 (3.85%) 1.35 1.30 - 1.35 0.6814 times
Tue 13 February 2024 1.30 (4%) 1.30 1.30 - 1.30 0.561 times
Mon 12 February 2024 1.25 (4.17%) 1.25 1.20 - 1.25 0.9606 times
Tue 09 January 2024 1.20 (4.35%) 1.20 1.20 - 1.20 0.3982 times
Mon 08 January 2024 1.15 (0%) 1.15 1.10 - 1.15 1.2779 times
Wed 29 November 2023 1.15 (4.55%) 1.15 1.15 - 1.15 1.7757 times
Tue 28 November 2023 1.10 (4.76%) 1.10 1.05 - 1.10 2.5991 times
Fri 24 November 2023 1.05 (5%) 1.05 1.05 - 1.05 0.9383 times
Thu 23 November 2023 1.00 (5.26%) 1.00 1.00 - 1.00 0.4626 times
Wed 22 November 2023 0.95 (5.56%) 0.95 0.95 - 0.95 0.3452 times
Tue 21 November 2023 0.90 (5.88%) 0.90 0.85 - 0.90 0.5693 times

 Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG are 1.28 and 1.43

Weekly Target 11.15
Weekly Target 21.25
Weekly Target 31.3
Weekly Target 41.4
Weekly Target 51.45

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Wed 14 February 2024 1.35 (12.5%) 1.25 1.20 - 1.35 1.2078 times
Tue 09 January 2024 1.20 (4.35%) 1.15 1.10 - 1.20 0.9188 times
Wed 29 November 2023 1.15 (9.52%) 1.10 1.05 - 1.15 2.3984 times
Fri 24 November 2023 1.05 (10.53%) 0.85 0.85 - 1.05 1.5269 times
Wed 19 April 2023 0.95 (-5%) 1.05 0.95 - 1.05 1.096 times
Thu 13 April 2023 1.00 (25%) 0.85 0.85 - 1.00 0.1522 times
Thu 06 April 2023 0.80 (23.08%) 0.70 0.70 - 0.80 0.3044 times
Fri 31 March 2023 0.65 (-18.75%) 0.80 0.60 - 0.80 0.9243 times
Fri 24 March 2023 0.80 (-11.11%) 0.95 0.75 - 0.95 0.7547 times
Fri 17 March 2023 0.90 (-10%) 1.00 0.85 - 1.00 0.7166 times
Fri 10 March 2023 1.00 (0%) 1.00 0.90 - 1.00 0.8774 times

 weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG are 1.28 and 1.43

Monthly Target 11.15
Monthly Target 21.25
Monthly Target 31.3
Monthly Target 41.4
Monthly Target 51.45

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Wed 14 February 2024 1.35 (12.5%) 1.25 1.20 - 1.35 0.3028 times
Tue 09 January 2024 1.20 (4.35%) 1.15 1.10 - 1.20 0.2304 times
Wed 29 November 2023 1.15 (21.05%) 0.85 0.85 - 1.15 0.9843 times
Wed 19 April 2023 0.95 (46.15%) 0.70 0.70 - 1.05 0.3893 times
Fri 31 March 2023 0.65 (-35%) 1.00 0.60 - 1.00 0.9097 times
Tue 28 February 2023 1.00 (-13.04%) 1.20 0.95 - 1.20 0.7042 times
Tue 31 January 2023 1.15 (-8%) 1.25 1.10 - 1.30 0.6681 times
Fri 30 December 2022 1.25 (-10.71%) 1.45 1.10 - 1.55 1.9295 times
Wed 30 November 2022 1.40 (-17.65%) 1.65 1.30 - 1.70 1.5654 times
Mon 31 October 2022 1.70 (-10.53%) 1.90 1.65 - 1.95 2.3163 times
Fri 30 September 2022 1.90 (-9.52%) 2.10 1.80 - 2.30 1.3312 times

 monthly chart SupremeEngineering

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG

DMA (daily moving average) of Supreme Engineering SUPREMEENG

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.1
20 day DMA 1.04
35 day DMA 0.94
50 day DMA 0.96
100 day DMA 1.08
150 day DMA 1.27
200 day DMA 1.5

EMA (exponential moving average) of Supreme Engineering SUPREMEENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.211.17
12 day EMA1.151.111.07
20 day EMA1.081.051.02
35 day EMA1.041.021
50 day EMA0.990.980.97

SMA (simple moving average) of Supreme Engineering SUPREMEENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.211.17
12 day SMA1.11.071.05
20 day SMA1.041.010.98
35 day SMA0.940.920.91
50 day SMA0.960.950.95
100 day SMA1.081.081.08
150 day SMA1.271.271.28
200 day SMA1.51.511.52
Back to top | Use Dark Theme