SupremeEngineering SUPREMEENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Engineering SUPREMEENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeEngineering
Strong Daily Stock price targets for SupremeEngineering SUPREMEENG are 1.33 and 1.38
Daily Target 1 | 1.28 |
Daily Target 2 | 1.32 |
Daily Target 3 | 1.3333333333333 |
Daily Target 4 | 1.37 |
Daily Target 5 | 1.38 |
Daily price and volume Supreme Engineering
Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 1.35 (3.85%) | 1.35 | 1.30 - 1.35 | 0.6814 times | Tue 13 February 2024 | 1.30 (4%) | 1.30 | 1.30 - 1.30 | 0.561 times | Mon 12 February 2024 | 1.25 (4.17%) | 1.25 | 1.20 - 1.25 | 0.9606 times | Tue 09 January 2024 | 1.20 (4.35%) | 1.20 | 1.20 - 1.20 | 0.3982 times | Mon 08 January 2024 | 1.15 (0%) | 1.15 | 1.10 - 1.15 | 1.2779 times | Wed 29 November 2023 | 1.15 (4.55%) | 1.15 | 1.15 - 1.15 | 1.7757 times | Tue 28 November 2023 | 1.10 (4.76%) | 1.10 | 1.05 - 1.10 | 2.5991 times | Fri 24 November 2023 | 1.05 (5%) | 1.05 | 1.05 - 1.05 | 0.9383 times | Thu 23 November 2023 | 1.00 (5.26%) | 1.00 | 1.00 - 1.00 | 0.4626 times | Wed 22 November 2023 | 0.95 (5.56%) | 0.95 | 0.95 - 0.95 | 0.3452 times | Tue 21 November 2023 | 0.90 (5.88%) | 0.90 | 0.85 - 0.90 | 0.5693 times |
Weekly price and charts SupremeEngineering
Strong weekly Stock price targets for SupremeEngineering SUPREMEENG are 1.28 and 1.43
Weekly Target 1 | 1.15 |
Weekly Target 2 | 1.25 |
Weekly Target 3 | 1.3 |
Weekly Target 4 | 1.4 |
Weekly Target 5 | 1.45 |
Weekly price and volumes for Supreme Engineering
Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 1.35 (12.5%) | 1.25 | 1.20 - 1.35 | 1.2078 times | Tue 09 January 2024 | 1.20 (4.35%) | 1.15 | 1.10 - 1.20 | 0.9188 times | Wed 29 November 2023 | 1.15 (9.52%) | 1.10 | 1.05 - 1.15 | 2.3984 times | Fri 24 November 2023 | 1.05 (10.53%) | 0.85 | 0.85 - 1.05 | 1.5269 times | Wed 19 April 2023 | 0.95 (-5%) | 1.05 | 0.95 - 1.05 | 1.096 times | Thu 13 April 2023 | 1.00 (25%) | 0.85 | 0.85 - 1.00 | 0.1522 times | Thu 06 April 2023 | 0.80 (23.08%) | 0.70 | 0.70 - 0.80 | 0.3044 times | Fri 31 March 2023 | 0.65 (-18.75%) | 0.80 | 0.60 - 0.80 | 0.9243 times | Fri 24 March 2023 | 0.80 (-11.11%) | 0.95 | 0.75 - 0.95 | 0.7547 times | Fri 17 March 2023 | 0.90 (-10%) | 1.00 | 0.85 - 1.00 | 0.7166 times | Fri 10 March 2023 | 1.00 (0%) | 1.00 | 0.90 - 1.00 | 0.8774 times |
Monthly price and charts SupremeEngineering
Strong monthly Stock price targets for SupremeEngineering SUPREMEENG are 1.28 and 1.43
Monthly Target 1 | 1.15 |
Monthly Target 2 | 1.25 |
Monthly Target 3 | 1.3 |
Monthly Target 4 | 1.4 |
Monthly Target 5 | 1.45 |
Monthly price and volumes Supreme Engineering
Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 1.35 (12.5%) | 1.25 | 1.20 - 1.35 | 0.3028 times | Tue 09 January 2024 | 1.20 (4.35%) | 1.15 | 1.10 - 1.20 | 0.2304 times | Wed 29 November 2023 | 1.15 (21.05%) | 0.85 | 0.85 - 1.15 | 0.9843 times | Wed 19 April 2023 | 0.95 (46.15%) | 0.70 | 0.70 - 1.05 | 0.3893 times | Fri 31 March 2023 | 0.65 (-35%) | 1.00 | 0.60 - 1.00 | 0.9097 times | Tue 28 February 2023 | 1.00 (-13.04%) | 1.20 | 0.95 - 1.20 | 0.7042 times | Tue 31 January 2023 | 1.15 (-8%) | 1.25 | 1.10 - 1.30 | 0.6681 times | Fri 30 December 2022 | 1.25 (-10.71%) | 1.45 | 1.10 - 1.55 | 1.9295 times | Wed 30 November 2022 | 1.40 (-17.65%) | 1.65 | 1.30 - 1.70 | 1.5654 times | Mon 31 October 2022 | 1.70 (-10.53%) | 1.90 | 1.65 - 1.95 | 2.3163 times | Fri 30 September 2022 | 1.90 (-9.52%) | 2.10 | 1.80 - 2.30 | 1.3312 times |
Indicator Analysis of SupremeEngineering
Please login to view indicator analysis. or View indicator analysis of SupremeEngineering SUPREMEENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG
DMA (daily moving average) of Supreme Engineering SUPREMEENG
DMA period | DMA value |
5 day DMA | 1.25 |
12 day DMA | 1.1 |
20 day DMA | 1.04 |
35 day DMA | 0.94 |
50 day DMA | 0.96 |
100 day DMA | 1.08 |
150 day DMA | 1.27 |
200 day DMA | 1.5 |
EMA (exponential moving average) of Supreme Engineering SUPREMEENG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.26 | 1.21 | 1.17 |
12 day EMA | 1.15 | 1.11 | 1.07 |
20 day EMA | 1.08 | 1.05 | 1.02 |
35 day EMA | 1.04 | 1.02 | 1 |
50 day EMA | 0.99 | 0.98 | 0.97 |
SMA (simple moving average) of Supreme Engineering SUPREMEENG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.25 | 1.21 | 1.17 |
12 day SMA | 1.1 | 1.07 | 1.05 |
20 day SMA | 1.04 | 1.01 | 0.98 |
35 day SMA | 0.94 | 0.92 | 0.91 |
50 day SMA | 0.96 | 0.95 | 0.95 |
100 day SMA | 1.08 | 1.08 | 1.08 |
150 day SMA | 1.27 | 1.27 | 1.28 |
200 day SMA | 1.5 | 1.51 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.