logo  book  Intraday and positional picks

www.BullKhan.com

Sun TV Network Limited SUNTV Technical Analysis. Sun TV Network Limited SUNTV share forecast predictions. Trades in NSE Stock Exchange

Sun TV Network Limited SUNTV Technical Analysis. Sun TV Network Limited SUNTV share forecast predictions. Trades in NSE Stock Exchange operates under Broadcasting & Cable TV sector

Sun TV Network Limited SUNTV WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Sun TV Network Limited SUNTV Current Price 23 Aug, 2019

Closed at:434.10 which is 4.58% from previous closing of 415.10
Opened at: 411.70 & Moved in a range of 408.00 to 435.70
With a volume of 1.4355M


Add to Track list

Date Close Open High Low
23 Fri Aug 434.10 411.70 435.70 408.00
22 Thu Aug 415.10 422.80 426.35 407.10
21 Wed Aug 422.65 433.00 436.80 420.65
20 Tue Aug 434.50 442.00 443.65 432.25
19 Mon Aug 443.15 444.65 445.95 437.05

SUNTV Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

SUNTV Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

SUNTV Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

SUNTV Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Sun TV Network Limited  
Sun TV Network Limited charts and indicators

Sun TV Network Limited Technical analysis by Moving Averages

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for Sun TV Network Limited SUNTV

595   534   626  

Sun TV Network Limited SUNTV seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Sun TV Network Limited in the direction of trend.

  539   608   616   These levels work as strong resistance levels

  539   608   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Sun TV Network Limited

12 day moving average for Sun TV Network Limited SUNTV

Old first: 466.5   464.8   463   458.9   455.8   451.9   449.8   447.1   442.9   439.4   437.5  

20 day moving average for Sun TV Network Limited SUNTV

Old first: 468.2   467.9   467   464.2   462.5   460.7   458.8   457.3   455.4   452.5   450.6  

50 day moving average for Sun TV Network Limited SUNTV

Old first: 499.9   498.3   496.5   494   491.8   489.8   488   485.8   483.5   481.2   479.4  

200 day moving average for Sun TV Network Limited SUNTV

Old first: 565.3   564.2   563.2   562.1   561.1   560.1   559.1   558.2   557.2   556   554.9  

All these levels will serve as share price targets for Sun TV Network Limited in intra day trading.

Sun TV Network Limited SUNTV Technical Analysis & Forecast prediction by Indicators

Sun TV Network Limited SUNTV

Sun TV Network Limited SUNTV Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 451 and price is deviating by 20 points

Upper band is at 490 and lower is at 412

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Sun TV Network Limited SUNTV Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Strong and its slowing down

Sun TV Network Limited SUNTV Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently and the sell signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Sun TV Network Limited SUNTV Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

Sun TV Network Limited SUNTV Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal but the sell signal is weakening

Sun TV Network Limited SUNTV Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Sun TV Network Limited SUNTV Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal but the BUY signal is weak

Sun TV Network Limited SUNTV Technical analysis & Forecast prediction by MRSI -4 & 9

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Sun TV Network Limited SUNTV

  • 23 Fri Aug 2019

    Order Value
    200MA554.94
    50MA479.4
    20MA450.61
    Price434.1
    Prev Close: 415.10
    Closing: 434.10 which is 4.58%
    Open: 411.70
    Range: 408.00 to 435.70
    Volume: 1.436 M, which is 0.83 times of 10day averaged daily volume
  • 22 Thu Aug 2019

    Order Value
    200MA556.03
    50MA481.23
    20MA452.45
    Price415.1
    Prev Close: 422.65
    Closing: 415.10 which is -1.79%
    Open: 422.80
    Range: 407.10 to 435.70
    Volume: 1.973 M, which is 1.13 times of 10day averaged daily volume
  • 21 Wed Aug 2019

    Order Value
    200MA557.2
    50MA483.48
    20MA455.38
    Price422.65
    Prev Close: 434.50
    Closing: 422.65 which is -2.73%
    Open: 433.00
    Range: 420.65 to 435.70
    Volume: 1.014 M, which is 0.58 times of 10day averaged daily volume
  • 20 Tue Aug 2019

    Order Value
    200MA558.19
    50MA485.83
    20MA457.27
    Price434.5
    Prev Close: 443.15
    Closing: 434.50 which is -1.95%
    Open: 442.00
    Range: 432.25 to 435.70
    Volume: 1.042 M, which is 0.6 times of 10day averaged daily volume
  • 19 Mon Aug 2019

    Order Value
    200MA559.09
    50MA487.97
    20MA458.83
    Price443.15
    Prev Close: 444.65
    Closing: 443.15 which is -0.34%
    Open: 444.65
    Range: 437.05 to 435.70
    Volume: 1.359 M, which is 0.78 times of 10day averaged daily volume

Other companies related to Sun TV Network Limited SUNTV

Sun TV Network Limited SUNTV Options 29 Aug 2019

SPOT is at: 434.10

Maximum PUT writing has been for strikes (Support):

  • 400.00 has 0.16 M contracts
  • 470.00 has 0.11 M contracts
  • 600.00 has 0.1 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 500.00 has 0.17 M contracts
  • 460.00 has 0.13 M contracts
  • 440.00 has 0.1 M contracts

FUTURES prices Sun TV Network Limited

  • 23 Aug 2019
    closed at 434.90 which is at a Premium of 0.18% from equity close at 434.10
    and open interest generated was 5.03 M
    FUTURES opened at 409.25 and day range was 407.85 to 436.85
  • 22 Aug 2019
    closed at 414.90 which is at a Discount of 0.05% from equity close at 415.10
    and open interest generated was 5.18 M
    FUTURES opened at 426.10 and day range was 407.40 to 426.70
  • 21 Aug 2019
    closed at 423.95 which is at a Premium of 0.31% from equity close at 422.65
    and open interest generated was 5.47 M
    FUTURES opened at 431.40 and day range was 422.50 to 436.30
  • 20 Aug 2019
    closed at 434.40 which is at a Discount of 0.02% from equity close at 434.50
    and open interest generated was 5.41 M
    FUTURES opened at 440.00 and day range was 432.70 to 443.40
  • 19 Aug 2019
    closed at 440.75 which is at a Discount of 0.54% from equity close at 443.15
    and open interest generated was 5.28 M
    FUTURES opened at 442.00 and day range was 436.00 to 444.60
  • 16 Aug 2019
    closed at 443.70 which is at a Discount of 0.21% from equity close at 444.65
    and open interest generated was 5.14 M
    FUTURES opened at 430.00 and day range was 426.85 to 445.35
  • 14 Aug 2019
    closed at 436.75 which is at a Discount of 0.7% from equity close at 439.80
    and open interest generated was 5.11 M
    FUTURES opened at 425.35 and day range was 421.30 to 441.90
  • 13 Aug 2019
    closed at 420.05 which is at a Discount of 0.56% from equity close at 422.40
    and open interest generated was 5.42 M
    FUTURES opened at 452.70 and day range was 418.65 to 454.20
  • 09 Aug 2019
    closed at 449.30 which is at a Discount of 0.06% from equity close at 449.55
    and open interest generated was 5.26 M
    FUTURES opened at 455.90 and day range was 444.40 to 463.00
  • 08 Aug 2019
    closed at 452.00 which is at a Discount of 0.13% from equity close at 452.60
    and open interest generated was 5.22 M
    FUTURES opened at 435.50 and day range was 435.50 to 453.70
  • 07 Aug 2019
    closed at 442.05 which is at a Premium of 0.24% from equity close at 441.00
    and open interest generated was 5.29 M
    FUTURES opened at 442.70 and day range was 438.60 to 448.75
  • 06 Aug 2019
    closed at 440.85 which is at a Discount of 2.25% from equity close at 450.75
    and open interest generated was 5.41 M
    FUTURES opened at 447.70 and day range was 436.90 to 452.80
  • 05 Aug 2019
    closed at 451.10 which is at a Discount of 1.13% from equity close at 456.20
    and open interest generated was 5.26 M
    FUTURES opened at 453.30 and day range was 441.05 to 457.35
  • 02 Aug 2019
    closed at 455.50 which is at a Discount of 0.49% from equity close at 457.75
    and open interest generated was 5.32 M
    FUTURES opened at 453.00 and day range was 441.20 to 462.00
  • 01 Aug 2019
    closed at 455.50 which is at a Discount of 3.74% from equity close at 472.55
    and open interest generated was 0.01 M
    FUTURES opened at 467.20 and day range was 448.25 to 476.60
  • 31 Jul 2019
    closed at 464.40 which is at a Discount of 0.55% from equity close at 466.95
    and open interest generated was 0.01 M
    FUTURES opened at 468.90 and day range was 462.25 to 474.40

OTM CALL, ITM PUT. For buyers

STRIKE: 440.00

Date CE OI PE OI PCR
23 Aug 2019 7.30 0.1 M 12.40 0.06 M 0.62
22 Aug 2019 3.15 0.14 M 20.50 0.06 M 0.47
21 Aug 2019 5.35 0.13 M 21.15 0.07 M 0.54

STRIKE: 450.00

Date CE OI PE OI PCR
23 Aug 2019 4.65 0.1 M 27.45 0.01 M 0.14
22 Aug 2019 1.75 0.13 M 33.30 0.02 M 0.11
21 Aug 2019 3.30 0.15 M 25.60 0.01 M 0.08

STRIKE: 460.00

Date CE OI PE OI PCR
23 Aug 2019 2.65 0.13 M 26.80 0.01 M 0.07
22 Aug 2019 0.95 0.17 M 44.35 0.01 M 0.07
21 Aug 2019 1.95 0.16 M 37.00 0.01 M 0.08

STRIKE: 470.00

Date CE OI PE OI PCR
23 Aug 2019 1.60 0.08 M 37.65 0.11 M 1.47
22 Aug 2019 0.75 0.11 M 46.05 0.11 M 1.02
21 Aug 2019 1.05 0.12 M 35.50 0.11 M 0.93

STRIKE: 480.00

Date CE OI PE OI PCR
23 Aug 2019 0.95 0.08 M 63.00 0.02 M 0.2
22 Aug 2019 0.60 0.09 M 63.00 0.02 M 0.19
21 Aug 2019 0.75 0.13 M 49.60 0.02 M 0.19

STRIKE: 490.00

Date CE OI PE OI PCR
23 Aug 2019 0.45 0.02 M 68.30 0 M 0.06
22 Aug 2019 0.55 0.02 M 68.30 0 M 0.05
21 Aug 2019 0.60 0.03 M 68.30 0 M 0.04

STRIKE: 500.00

Date CE OI PE OI PCR
23 Aug 2019 0.65 0.17 M 60.00 0.01 M 0.07
22 Aug 2019 0.25 0.23 M 60.00 0.01 M 0.05
21 Aug 2019 0.45 0.24 M 60.00 0.01 M 0.05

STRIKE: 510.00

Date CE OI PE OI PCR
23 Aug 2019 0.20 0.01 M 56.75 0 M 0.1
22 Aug 2019 0.30 0.01 M 56.75 0 M 0.1
21 Aug 2019 0.30 0.01 M 56.75 0 M 0.1

STRIKE: 520.00

Date CE OI PE OI PCR
23 Aug 2019 0.25 0.04 M 86.00 0 M 0.05
22 Aug 2019 0.30 0.04 M 82.70 0 M 0.07
21 Aug 2019 0.40 0.04 M 82.70 0 M 0.07

STRIKE: 530.00

Date CE OI PE OI PCR
23 Aug 2019 0.20 0.01 M 40.40 0 M 0
22 Aug 2019 0.20 0.01 M 40.40 0 M 0
21 Aug 2019 0.20 0.01 M 40.40 0 M 0

ITM CALL, OTM PUT. For buyers

STRIKE: 430.00

Date CE OI PE OI PCR
23 Aug 2019 12.35 0.07 M 7.60 0.05 M 0.72
22 Aug 2019 5.30 0.09 M 19.60 0.05 M 0.6
21 Aug 2019 8.50 0.05 M 14.35 0.06 M 1.27

STRIKE: 420.00

Date CE OI PE OI PCR
23 Aug 2019 19.65 0.03 M 5.00 0.07 M 2.39
22 Aug 2019 8.75 0.05 M 14.40 0.06 M 1.14
21 Aug 2019 13.35 0.03 M 9.60 0.09 M 2.78

STRIKE: 410.00

Date CE OI PE OI PCR
23 Aug 2019 12.00 0.01 M 3.65 0.06 M 12.8
22 Aug 2019 13.20 0 M 9.70 0.05 M 17.33
21 Aug 2019 31.75 0 M 5.90 0.04 M 14

STRIKE: 400.00

Date CE OI PE OI PCR
23 Aug 2019 30.00 0 M 2.55 0.16 M 41
22 Aug 2019 22.00 0 M 6.45 0.13 M 33.25
21 Aug 2019 29.05 0.01 M 4.00 0.1 M 17

STRIKE: 390.00

Date CE OI PE OI PCR
23 Aug 2019 24.85 0 M 1.55 0.04 M 21
22 Aug 2019 24.85 0 M 4.15 0.04 M 19
21 Aug 2019 123.65 0 M 2.00 0.01 M INF

STRIKE: 380.00

Date CE OI PE OI PCR
23 Aug 2019 172.85 0 M 1.35 0.01 M INF
22 Aug 2019 172.85 0 M 2.70 0.02 M INF
21 Aug 2019 172.85 0 M 1.40 0.01 M INF

STRIKE: 370.00

Date CE OI PE OI PCR
23 Aug 2019 142.80 0 M 1.50 0 M INF
22 Aug 2019 142.80 0 M 1.50 0 M INF
21 Aug 2019 142.80 0 M 3.20 0 M INF

STRIKE: 360.00

Date CE OI PE OI PCR
23 Aug 2019 192.00 0 M 1.50 0 M INF
22 Aug 2019 192.00 0 M 1.50 0 M INF
21 Aug 2019 192.00 0 M 1.30 0 M INF

STRIKE: 350.00

Date CE OI PE OI PCR
23 Aug 2019 162.30 0 M 0.90 0 M INF
22 Aug 2019 162.30 0 M 0.90 0 M INF
21 Aug 2019 162.30 0 M 0.90 0 M INF

STRIKE: 340.00

Date CE OI PE OI PCR
23 Aug 2019 211.45 0 M 0.20 0 M NAN
22 Aug 2019 211.45 0 M 0.20 0 M NAN
21 Aug 2019 211.45 0 M 0.20 0 M NAN