logo  book  Intraday and positional picks

www.BullKhan.com

Sun TV Network Limited SUNTV Forecast Prediction,Technical Analysis. Sun TV Network Limited SUNTV share trades in NSE Stock Exchange

Sun TV Network Limited SUNTV Forecast Prediction,Technical Analysis. Sun TV Network Limited SUNTV share trades in NSE Stock Exchange operates under Broadcasting & Cable TV sector

Sun TV Network Limited SUNTV Forecast Prediction,Technical Analysis. Sun TV Network Limited SUNTV share trades in NSE Stock Exchange

Sun TV Network Limited SUNTV operates under Broadcasting & Cable TV sector

Sun TV Network Limited SUNTV WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NSE stock exchange

Sun TV Network Limited SUNTV Current Price 24 Apr, 2019

Closed at:588.00 which is 1.3% from previous closing of 580.45
Opened at: 585.45 & Moved in a range of 582.45 to 589.75
With a volume of 1.1416M


Add to Track list

Date Close Open High Low
24 Wed Apr 588.00 585.45 589.75 582.45
23 Tue Apr 580.45 601.20 605.95 576.75
22 Mon Apr 601.20 590.00 603.00 583.55
18 Thu Apr 588.25 600.00 603.70 585.50
16 Tue Apr 596.90 598.00 603.00 594.40

SUNTV Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

SUNTV Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

SUNTV Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

SUNTV Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Sun TV Network Limited  
Sun TV Network Limited charts and indicators

Sun TV Network Limited Technical analysis by Moving Averages

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is below 20 day average

Stock must have recently turned upwards

Support & Resistance levels for Sun TV Network Limited SUNTV

513   546   575   606   640   677   754   794   836   879   933  

Sun TV Network Limited SUNTV seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Sun TV Network Limited in the direction of trend.

  616   609   592   These levels work as strong resistance levels

608     534   584   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Sun TV Network Limited

20 day moving average for Sun TV Network Limited SUNTV

Old first: 615.8   615.5   614.5   613.8   613.2   612   610.8   609.2   608.4   607.6  

50 day moving average for Sun TV Network Limited SUNTV

Old first: 585.1   587.1   588.4   589.7   591.1   592.4   593.7   595   596.6   597.3  

200 day moving average for Sun TV Network Limited SUNTV

Old first: 655.5   654.1   652.8   651.6   650.4   649.2   648.2   647.1   646.1   645.1  

All these levels will serve as share price targets for Sun TV Network Limited in intra day trading.

Sun TV Network Limited SUNTV Technical Analysis & Forecast prediction by Indicators

Sun TV Network Limited SUNTV

Sun TV Network Limited SUNTV Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 609 and price is deviating by 20 points

Upper band is at 647 and lower is at 570

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Sun TV Network Limited SUNTV Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Strong and its speeding

Sun TV Network Limited SUNTV Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently and the sell signal is strong

Sun TV Network Limited SUNTV Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal and the sell signal is getting stronger

Sun TV Network Limited SUNTV Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal but the sell signal is weakening

Sun TV Network Limited SUNTV Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Sun TV Network Limited SUNTV Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal and the SELL signal is strong

Sun TV Network Limited SUNTV Technical analysis & Forecast prediction by MRSI -6 & -3

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Sun TV Network Limited SUNTV

  • 24 Wed Apr 2019

    Order Value
    200MA644.08
    20MA608.03
    50MA598.41
    Price588
    Prev Close: 580.45
    Closing: 588.00 which is 1.3%
    Open: 585.45
    Range: 582.45 to 589.75
    Volume: 1.142 M, which is 0.48 times of 10day averaged daily volume
  • 23 Tue Apr 2019

    Order Value
    200MA645.06
    20MA607.62
    50MA597.3
    Price580.45
    Prev Close: 601.20
    Closing: 580.45 which is -3.45%
    Open: 601.20
    Range: 576.75 to 589.75
    Volume: 3.282 M, which is 1.38 times of 10day averaged daily volume
  • 22 Mon Apr 2019

    Order Value
    200MA646.05
    20MA608.4
    Price601.2
    50MA596.56
    Prev Close: 588.25
    Closing: 601.20 which is 2.2%
    Open: 590.00
    Range: 583.55 to 589.75
    Volume: 2.265 M, which is 0.95 times of 10day averaged daily volume
  • 18 Thu Apr 2019

    Order Value
    200MA647.05
    20MA609.17
    50MA594.98
    Price588.25
    Prev Close: 596.90
    Closing: 588.25 which is -1.45%
    Open: 600.00
    Range: 585.50 to 589.75
    Volume: 1.731 M, which is 0.73 times of 10day averaged daily volume
  • 16 Tue Apr 2019

    Order Value
    200MA648.16
    20MA610.83
    Price596.9
    50MA593.69
    Prev Close: 594.15
    Closing: 596.90 which is 0.46%
    Open: 598.00
    Range: 594.40 to 589.75
    Volume: 1.295 M, which is 0.55 times of 10day averaged daily volume

Other companies related to Sun TV Network Limited SUNTV

Sun TV Network Limited SUNTV Options 25 Apr 2019

SPOT is at: 588.00

Maximum PUT writing has been for strikes (Support):

  • 580.00 has 0 M contracts
  • 560.00 has 0 M contracts
  • 600.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 600.00 has 0 M contracts
  • 620.00 has 0 M contracts
  • 640.00 has 0 M contracts

FUTURES prices Sun TV Network Limited

  • 24 Apr 2019
    closed at 589.70 which is at a Premium of 0.29% from equity close at 588.00
    and open interest generated was 0 M
    FUTURES opened at 585.60 and day range was 582.50 to 590.95
  • 23 Apr 2019
    closed at 581.30 which is at a Premium of 0.15% from equity close at 580.45
    and open interest generated was 0 M
    FUTURES opened at 602.35 and day range was 578.30 to 606.50
  • 22 Apr 2019
    closed at 600.45 which is at a Discount of 0.12% from equity close at 601.20
    and open interest generated was 0 M
    FUTURES opened at 590.10 and day range was 584.15 to 602.90
  • 18 Apr 2019
    closed at 588.65 which is at a Premium of 0.07% from equity close at 588.25
    and open interest generated was 0 M
    FUTURES opened at 601.25 and day range was 586.45 to 604.90
  • 16 Apr 2019
    closed at 598.95 which is at a Premium of 0.34% from equity close at 596.90
    and open interest generated was 0.01 M
    FUTURES opened at 601.90 and day range was 596.50 to 605.90
  • 15 Apr 2019
    closed at 597.00 which is at a Premium of 0.48% from equity close at 594.15
    and open interest generated was 0.01 M
    FUTURES opened at 609.95 and day range was 594.70 to 612.15
  • 12 Apr 2019
    closed at 606.65 which is at a Premium of 0.7% from equity close at 602.45
    and open interest generated was 0.01 M
    FUTURES opened at 603.85 and day range was 599.30 to 609.35
  • 11 Apr 2019
    closed at 603.20 which is at a Premium of 0.66% from equity close at 599.25
    and open interest generated was 0.01 M
    FUTURES opened at 602.00 and day range was 594.50 to 610.80
  • 10 Apr 2019
    closed at 601.35 which is at a Premium of 0.83% from equity close at 596.40
    and open interest generated was 0.01 M
    FUTURES opened at 612.45 and day range was 598.55 to 622.35
  • 09 Apr 2019
    closed at 615.40 which is at a Premium of 0.79% from equity close at 610.60
    and open interest generated was 0.01 M
    FUTURES opened at 626.90 and day range was 608.25 to 630.95
  • 08 Apr 2019
    closed at 628.85 which is at a Premium of 0.3% from equity close at 626.95
    and open interest generated was 0.01 M
    FUTURES opened at 640.00 and day range was 625.50 to 647.80
  • 05 Apr 2019
    closed at 641.55 which is at a Premium of 0.47% from equity close at 638.55
    and open interest generated was 0.01 M
    FUTURES opened at 634.80 and day range was 633.40 to 644.50
  • 04 Apr 2019
    closed at 632.15 which is at a Premium of 0.76% from equity close at 627.40
    and open interest generated was 0.01 M
    FUTURES opened at 637.50 and day range was 625.45 to 638.05
  • 03 Apr 2019
    closed at 632.70 which is at a Premium of 0.35% from equity close at 630.50
    and open interest generated was 0.01 M
    FUTURES opened at 644.05 and day range was 629.00 to 644.05
  • 02 Apr 2019
    closed at 644.55 which is at a Premium of 0.43% from equity close at 641.80
    and open interest generated was 0.01 M
    FUTURES opened at 633.25 and day range was 623.25 to 653.50
  • 01 Apr 2019
    closed at 632.20 which is at a Premium of 0.43% from equity close at 629.50
    and open interest generated was 0.01 M
    FUTURES opened at 634.15 and day range was 624.10 to 642.30

OTM CALL, ITM PUT. For buyers

STRIKE: 600.00

Date CE OI PE OI PCR
24 Apr 2019 2.25 0 M 12.00 0 M 0.16
23 Apr 2019 2.75 0 M 21.20 0 M 0.16
22 Apr 2019 9.30 0 M 8.60 0 M 0.33

STRIKE: 620.00

Date CE OI PE OI PCR
24 Apr 2019 0.65 0 M 30.15 0 M 0.09
23 Apr 2019 0.85 0 M 39.60 0 M 0.11
22 Apr 2019 3.25 0 M 22.65 0 M 0.15

STRIKE: 640.00

Date CE OI PE OI PCR
24 Apr 2019 0.35 0 M 50.00 0 M 0.04
23 Apr 2019 0.55 0 M 56.80 0 M 0.04
22 Apr 2019 1.20 0 M 40.10 0 M 0.03

STRIKE: 660.00

Date CE OI PE OI PCR
24 Apr 2019 0.25 0 M 0.00 0 M 0.01
23 Apr 2019 0.45 0 M 58.95 0 M 0.01
22 Apr 2019 0.70 0 M 65.55 0 M 0.01

STRIKE: 680.00

Date CE OI PE OI PCR
24 Apr 2019 0.15 0 M 0.00 0 M 0.04
23 Apr 2019 0.30 0 M 0.00 0 M 0.03
22 Apr 2019 0.50 0 M 0.00 0 M 0.03

STRIKE: 700.00

Date CE OI PE OI PCR
24 Apr 2019 0.25 0 M 110.10 0 M 0.2
23 Apr 2019 0.35 0 M 119.55 0 M 0.32
22 Apr 2019 0.30 0 M 0.00 0 M 1.14

STRIKE: 720.00

Date CE OI PE OI PCR
24 Apr 2019 0.15 0 M 0.00 0 M 0
23 Apr 2019 0.15 0 M 0.00 0 M 0
22 Apr 2019 0.40 0 M 0.00 0 M 0

STRIKE: 740.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M 0
23 Apr 2019 0.10 0 M 0.00 0 M 0
22 Apr 2019 0.10 0 M 0.00 0 M 0

STRIKE: 760.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M 0
23 Apr 2019 0.00 0 M 0.00 0 M 0
22 Apr 2019 0.05 0 M 0.00 0 M 0

STRIKE: 780.00

Date CE OI PE OI PCR
24 Apr 2019 0.10 0 M 0.00 0 M 0.24
23 Apr 2019 0.15 0 M 0.00 0 M 0.23
22 Apr 2019 0.20 0 M 0.00 0 M 0.22

ITM CALL, OTM PUT. For buyers

STRIKE: 580.00

Date CE OI PE OI PCR
24 Apr 2019 10.55 0 M 1.45 0 M 1.76
23 Apr 2019 8.60 0 M 7.40 0 M 1.6
22 Apr 2019 22.20 0 M 2.05 0 M 5.46

STRIKE: 560.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.45 0 M INF
23 Apr 2019 0.00 0 M 2.05 0 M INF
22 Apr 2019 0.00 0 M 0.85 0 M INF

STRIKE: 540.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.35 0 M 15
23 Apr 2019 0.00 0 M 0.85 0 M 15
22 Apr 2019 0.00 0 M 0.30 0 M 13.5

STRIKE: 520.00

Date CE OI PE OI PCR
24 Apr 2019 66.00 0 M 0.20 0 M 8
23 Apr 2019 63.00 0 M 0.80 0 M 8.5
22 Apr 2019 0.00 0 M 0.00 0 M 15

STRIKE: 500.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M INF
23 Apr 2019 0.00 0 M 0.00 0 M INF
22 Apr 2019 0.00 0 M 0.00 0 M INF

STRIKE: 480.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M NAN
23 Apr 2019 0.00 0 M 0.00 0 M NAN
22 Apr 2019 0.00 0 M 0.00 0 M NAN

STRIKE: 460.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M NAN
23 Apr 2019 0.00 0 M 0.00 0 M NAN
22 Apr 2019 0.00 0 M 0.00 0 M NAN

STRIKE: 440.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M NAN
23 Apr 2019 0.00 0 M 0.00 0 M NAN
22 Apr 2019 0.00 0 M 0.00 0 M NAN

STRIKE: 420.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M NAN
23 Apr 2019 0.00 0 M 0.00 0 M NAN
22 Apr 2019 0.00 0 M 0.00 0 M NAN

STRIKE: 400.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M NAN
23 Apr 2019 0.00 0 M 0.00 0 M NAN
22 Apr 2019 0.00 0 M 0.00 0 M NAN