logo  book  Intraday and positional picks

www.BullKhan.com

Sun TV Network Limited SUNTV Forecast Prediction,Technical Analysis. Sun TV Network Limited SUNTV share trades in NSE Stock Exchange

Sun TV Network Limited SUNTV Forecast Prediction,Technical Analysis. Sun TV Network Limited SUNTV share trades in NSE Stock Exchange operates under Broadcasting & Cable TV sector

Sun TV Network Limited SUNTV Forecast Prediction,Technical Analysis. Sun TV Network Limited SUNTV share trades in NSE Stock Exchange

Sun TV Network Limited SUNTV operates under Broadcasting & Cable TV sector

Sun TV Network Limited SUNTV WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NSE stock exchange

Sun TV Network Limited SUNTV Current Price 15 Feb, 2019

Closed at:547.00 which is -5.54% from previous closing of 579.10
Opened at: 576.10 & Moved in a range of 538.55 to 578.05
With a volume of 3.8952M


Add to Track list

Date Close Open High Low
15 Fri Feb 547.00 576.10 578.05 538.55
14 Thu Feb 579.10 554.40 587.00 544.80
13 Wed Feb 553.60 557.00 569.75 551.00
12 Tue Feb 560.80 570.25 578.50 558.00
11 Mon Feb 574.05 550.00 576.70 535.30

SUNTV Daily Line & Candle Stick charts:

5day 10D 20D 60D (3M) 120D (6M) 250D (1Y)

SUNTV Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

SUNTV Premium charts:

Hourly & 10min Moving Candles Bull View Eagle View

SUNTV Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Sun TV Network Limited  
Sun TV Network Limited charts and indicators

Sun TV Network Limited Technical analysis by Moving Averages

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock must have recently turned downwards

Support & Resistance levels for Sun TV Network Limited SUNTV

873   609   780  

Sun TV Network Limited SUNTV seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Sun TV Network Limited in the direction of trend.

549     543   594   649   These levels work as strong resistance levels

  593   644   651   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Sun TV Network Limited

20 day moving average for Sun TV Network Limited SUNTV

Old first: 546.8   544.7   542.5   542.6   541.6   539.7   542.9   544.6   545.5   548.7  

50 day moving average for Sun TV Network Limited SUNTV

Old first: 574.8   572.8   570.8   569.7   568.3   566.4   566.7   566.5   566   566.5  

200 day moving average for Sun TV Network Limited SUNTV

Old first: 716.8   714.9   712.9   711.3   709.5   707.6   706.2   704.8   703.3   702  

All these levels will serve as share price targets for Sun TV Network Limited in intra day trading.

Sun TV Network Limited SUNTV Technical Analysis & Forecast prediction by Indicators

Sun TV Network Limited SUNTV

Sun TV Network Limited SUNTV Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 536 and price is deviating by 19 points

Upper band is at 573 and lower is at 499

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Sun TV Network Limited SUNTV Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Weak and its slowing down

Sun TV Network Limited SUNTV Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

Sun TV Network Limited SUNTV Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal but the buy signal is losing strength

Sun TV Network Limited SUNTV Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal but the buy signal is weakening

Sun TV Network Limited SUNTV Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Sun TV Network Limited SUNTV Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal but the SELL signal is weak

Sun TV Network Limited SUNTV Technical analysis & Forecast prediction by MRSI 3 & 9

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Sun TV Network Limited SUNTV

  • 15 Fri Feb 2019

    Order Value
    200MA700.49
    50MA565.73
    20MA548.52
    Price547
    Prev Close: 579.10
    Closing: 547.00 which is -5.54%
    Open: 576.10
    Range: 538.55 to 578.05
    Volume: 3.895 M, which is 1.41 times of 10day averaged daily volume
  • 14 Thu Feb 2019

    Order Value
    200MA702.04
    Price579.1
    50MA566.49
    20MA548.68
    Prev Close: 553.60
    Closing: 579.10 which is 4.61%
    Open: 554.40
    Range: 544.80 to 578.05
    Volume: 4.102 M, which is 1.48 times of 10day averaged daily volume
  • 13 Wed Feb 2019

    Order Value
    200MA703.28
    50MA565.98
    Price553.6
    20MA545.48
    Prev Close: 560.80
    Closing: 553.60 which is -1.28%
    Open: 557.00
    Range: 551.00 to 578.05
    Volume: 2.299 M, which is 0.83 times of 10day averaged daily volume
  • 12 Tue Feb 2019

    Order Value
    200MA704.79
    50MA566.49
    Price560.8
    20MA544.63
    Prev Close: 574.05
    Closing: 560.80 which is -2.31%
    Open: 570.25
    Range: 558.00 to 578.05
    Volume: 4.647 M, which is 1.68 times of 10day averaged daily volume
  • 11 Mon Feb 2019

    Order Value
    200MA706.24
    Price574.05
    50MA566.72
    20MA542.93
    Prev Close: 521.00
    Closing: 574.05 which is 10.18%
    Open: 550.00
    Range: 535.30 to 578.05
    Volume: 12.332 M, which is 4.45 times of 10day averaged daily volume

Other companies related to Sun TV Network Limited SUNTV

Sun TV Network Limited SUNTV Options 28 Feb 2019

SPOT is at: 547.00

Maximum PUT writing has been for strikes (Support):

  • 700.00 has 0 M contracts
  • 500.00 has 0 M contracts
  • 520.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 600.00 has 0 M contracts
  • 560.00 has 0 M contracts
  • 580.00 has 0 M contracts

FUTURES prices Sun TV Network Limited

  • 15 Feb 2019
    closed at 549.80 which is at a Premium of 0.51% from equity close at 547.00
    and open interest generated was 0.01 M
    FUTURES opened at 577.00 and day range was 541.05 to 578.45
  • 14 Feb 2019
    closed at 578.75 which is at a Discount of 0.06% from equity close at 579.10
    and open interest generated was 0.01 M
    FUTURES opened at 553.00 and day range was 545.00 to 586.05
  • 13 Feb 2019
    closed at 553.05 which is at a Discount of 0.1% from equity close at 553.60
    and open interest generated was 0.01 M
    FUTURES opened at 561.50 and day range was 550.35 to 568.45
  • 12 Feb 2019
    closed at 573.55 which is at a Premium of 2.27% from equity close at 560.80
    and open interest generated was 0.01 M
    FUTURES opened at 548.00 and day range was 534.00 to 577.00
  • 11 Feb 2019
    closed at 573.55 which is at a Discount of 0.09% from equity close at 574.05
    and open interest generated was 0.01 M
    FUTURES opened at 548.00 and day range was 534.00 to 577.00
  • 08 Feb 2019
    closed at 520.90 which is at a Discount of 0.02% from equity close at 521.00
    and open interest generated was 0.01 M
    FUTURES opened at 531.70 and day range was 517.60 to 535.65
  • 07 Feb 2019
    closed at 533.40 which is at a Premium of 0.2% from equity close at 532.35
    and open interest generated was 0.01 M
    FUTURES opened at 540.00 and day range was 531.00 to 549.35
  • 06 Feb 2019
    closed at 543.75 which is at a Premium of 0.04% from equity close at 543.55
    and open interest generated was 0.01 M
    FUTURES opened at 524.85 and day range was 516.20 to 547.40
  • 05 Feb 2019
    closed at 522.40 which is at a Premium of 0.08% from equity close at 522.00
    and open interest generated was 0.01 M
    FUTURES opened at 524.00 and day range was 512.30 to 529.35
  • 04 Feb 2019
    closed at 525.00 which is at a Premium of 0.17% from equity close at 524.10
    and open interest generated was 0.01 M
    FUTURES opened at 530.35 and day range was 514.10 to 532.20
  • 01 Feb 2019
    closed at 532.85 which is at a Premium of 0.13% from equity close at 532.15
    and open interest generated was 0.01 M
    FUTURES opened at 532.00 and day range was 524.15 to 547.80
  • 31 Jan 2019
    closed at 532.30 which is at a Premium of 0.42% from equity close at 530.10
    and open interest generated was 0.01 M
    FUTURES opened at 537.90 and day range was 520.85 to 537.90
  • 30 Jan 2019
    closed at 535.15 which is at a Premium of 0.28% from equity close at 533.65
    and open interest generated was 0.01 M
    FUTURES opened at 530.00 and day range was 527.75 to 541.75
  • 29 Jan 2019
    closed at 534.20 which is at a Premium of 0.14% from equity close at 533.45
    and open interest generated was 0 M
    FUTURES opened at 530.00 and day range was 523.20 to 542.00
  • 28 Jan 2019
    closed at 532.50 which is at a Premium of 0.03% from equity close at 532.35
    and open interest generated was 0 M
    FUTURES opened at 513.25 and day range was 495.60 to 543.00
  • 25 Jan 2019
    closed at 505.70 which is at a Discount of 0.03% from equity close at 505.85
    and open interest generated was 0 M
    FUTURES opened at 533.80 and day range was 488.30 to 537.10

OTM CALL, ITM PUT. For buyers

STRIKE: 560.00

Date CE OI PE OI PCR
15 Feb 2019 14.25 0 M 24.65 0 M 0.38
14 Feb 2019 29.80 0 M 11.30 0 M 0.89
13 Feb 2019 15.65 0 M 22.35 0 M 0.36

STRIKE: 580.00

Date CE OI PE OI PCR
15 Feb 2019 8.10 0 M 37.10 0 M 0.24
14 Feb 2019 18.00 0 M 19.40 0 M 0.39
13 Feb 2019 8.80 0 M 34.65 0 M 0.18

STRIKE: 600.00

Date CE OI PE OI PCR
15 Feb 2019 4.55 0 M 57.45 0 M 0.04
14 Feb 2019 10.10 0 M 31.05 0 M 0.05
13 Feb 2019 4.70 0 M 49.60 0 M 0.04

STRIKE: 620.00

Date CE OI PE OI PCR
15 Feb 2019 2.30 0 M 75.00 0 M 0.03
14 Feb 2019 5.30 0 M 46.75 0 M 0.03
13 Feb 2019 2.20 0 M 61.70 0 M 0.02

STRIKE: 640.00

Date CE OI PE OI PCR
15 Feb 2019 1.35 0 M 85.55 0 M 0.02
14 Feb 2019 2.65 0 M 61.05 0 M 0.04
13 Feb 2019 1.10 0 M 88.00 0 M 0.02

STRIKE: 660.00

Date CE OI PE OI PCR
15 Feb 2019 0.80 0 M 93.35 0 M 0.02
14 Feb 2019 1.35 0 M 0.00 0 M 0
13 Feb 2019 0.70 0 M 0.00 0 M 0

STRIKE: 680.00

Date CE OI PE OI PCR
15 Feb 2019 0.70 0 M 0.00 0 M 0
14 Feb 2019 0.95 0 M 0.00 0 M 0
13 Feb 2019 0.75 0 M 0.00 0 M 0

STRIKE: 700.00

Date CE OI PE OI PCR
15 Feb 2019 0.40 0 M 141.20 0 M 1.75
14 Feb 2019 0.60 0 M 0.00 0 M 1.87
13 Feb 2019 0.45 0 M 0.00 0 M 2.11

STRIKE: 720.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 0.00 0 M 0
14 Feb 2019 0.00 0 M 0.00 0 M 0
13 Feb 2019 0.00 0 M 0.00 0 M 0

STRIKE: 740.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 0.00 0 M 0
14 Feb 2019 0.00 0 M 0.00 0 M 0
13 Feb 2019 0.00 0 M 0.00 0 M 0

ITM CALL, OTM PUT. For buyers

STRIKE: 540.00

Date CE OI PE OI PCR
15 Feb 2019 23.90 0 M 14.00 0 M 1.91
14 Feb 2019 43.75 0 M 6.50 0 M 5.23
13 Feb 2019 25.90 0 M 12.85 0 M 2.26

STRIKE: 520.00

Date CE OI PE OI PCR
15 Feb 2019 35.60 0 M 7.70 0 M 6.63
14 Feb 2019 55.00 0 M 3.90 0 M 6.53
13 Feb 2019 39.85 0 M 7.55 0 M 5.91

STRIKE: 500.00

Date CE OI PE OI PCR
15 Feb 2019 69.45 0 M 4.25 0 M 35.5
14 Feb 2019 80.00 0 M 2.45 0 M 56.4
13 Feb 2019 0.00 0 M 3.95 0 M 35.14

STRIKE: 480.00

Date CE OI PE OI PCR
15 Feb 2019 74.45 0 M 2.40 0 M 53
14 Feb 2019 73.05 0 M 1.50 0 M 30
13 Feb 2019 0.00 0 M 2.30 0 M 13.8

STRIKE: 460.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 1.40 0 M 18
14 Feb 2019 120.75 0 M 0.70 0 M 19
13 Feb 2019 0.00 0 M 1.30 0 M 26

STRIKE: 440.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 0.00 0 M 6
14 Feb 2019 0.00 0 M 0.50 0 M 6
13 Feb 2019 0.00 0 M 0.35 0 M 6

STRIKE: 420.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 0.00 0 M 0
14 Feb 2019 0.00 0 M 0.00 0 M 0
13 Feb 2019 0.00 0 M 0.00 0 M 0

STRIKE: 400.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 0.00 0 M 0
14 Feb 2019 0.00 0 M 0.00 0 M 0
13 Feb 2019 0.00 0 M 0.00 0 M 0

STRIKE: 380.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 0.00 0 M 0
14 Feb 2019 0.00 0 M 0.00 0 M 0
13 Feb 2019 0.00 0 M 0.00 0 M 0