SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1502.98 and 1541.63

Daily Target 1	1472.43
Daily Target 2	1494.87
Daily Target 3	1511.0833333333
Daily Target 4	1533.52
Daily Target 5	1549.73

Daily price and volume Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1517.30 (2.12%)	1490.00	1488.65 - 1527.30	0.9648 times
Wed 24 April 2024	1485.75 (0.07%)	1484.65	1479.35 - 1503.00	1.1672 times
Tue 23 April 2024	1484.65 (-3.6%)	1562.00	1477.70 - 1562.45	2.298 times
Mon 22 April 2024	1540.10 (1.14%)	1528.45	1521.95 - 1548.00	0.4215 times
Fri 19 April 2024	1522.80 (0.42%)	1505.00	1503.70 - 1528.30	0.6363 times
Thu 18 April 2024	1516.40 (-1.38%)	1545.55	1506.45 - 1545.55	0.8195 times
Tue 16 April 2024	1537.55 (-0.16%)	1535.00	1525.15 - 1543.30	0.5164 times
Mon 15 April 2024	1540.05 (0%)	1517.60	1503.80 - 1544.10	0.6206 times
Fri 12 April 2024	1540.00 (-3.99%)	1595.00	1534.00 - 1595.00	2.0716 times
Wed 10 April 2024	1604.05 (0.09%)	1603.05	1583.75 - 1608.50	0.4839 times
Tue 09 April 2024	1602.55 (0.18%)	1601.00	1591.95 - 1608.85	0.3485 times

Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1455.13 and 1539.88

Weekly Target 1	1434.4
Weekly Target 2	1475.85
Weekly Target 3	1519.15
Weekly Target 4	1560.6
Weekly Target 5	1603.9

Weekly price and volumes for Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1517.30 (-0.36%)	1528.45	1477.70 - 1562.45	1.6227 times
Fri 19 April 2024	1522.80 (-1.12%)	1517.60	1503.70 - 1545.55	0.8673 times
Fri 12 April 2024	1540.00 (-4.29%)	1611.00	1534.00 - 1618.90	1.0696 times
Fri 05 April 2024	1609.00 (-0.71%)	1631.60	1587.15 - 1638.85	0.7683 times
Thu 28 March 2024	1620.55 (0.72%)	1595.05	1592.10 - 1634.00	0.89 times
Fri 22 March 2024	1608.90 (3.92%)	1548.25	1520.50 - 1621.00	1.4177 times
Fri 15 March 2024	1548.20 (-3.58%)	1615.15	1541.20 - 1627.00	1.1457 times
Thu 07 March 2024	1605.70 (3.56%)	1550.55	1535.40 - 1619.95	0.6636 times
Sat 02 March 2024	1550.55 (-0.69%)	1562.00	1524.00 - 1587.80	0.8566 times
Fri 23 February 2024	1561.25 (3.4%)	1514.85	1507.40 - 1568.45	0.6985 times
Fri 16 February 2024	1509.95 (-1.62%)	1539.85	1504.85 - 1555.10	1.3841 times

weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1416.93 and 1578.08

Monthly Target 1	1383.47
Monthly Target 2	1450.38
Monthly Target 3	1544.6166666667
Monthly Target 4	1611.53
Monthly Target 5	1705.77

Monthly price and volumes Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1517.30 (-6.37%)	1631.60	1477.70 - 1638.85	1.1202 times
Thu 28 March 2024	1620.55 (2.7%)	1580.00	1520.50 - 1634.00	1.156 times
Thu 29 February 2024	1577.95 (11.24%)	1427.00	1398.90 - 1587.80	1.1136 times
Wed 31 January 2024	1418.45 (12.62%)	1261.00	1252.50 - 1438.90	1.0292 times
Fri 29 December 2023	1259.45 (2.74%)	1233.05	1208.55 - 1271.95	0.8509 times
Thu 30 November 2023	1225.85 (12.61%)	1092.00	1082.60 - 1231.15	0.7947 times
Tue 31 October 2023	1088.60 (-6.05%)	1159.55	1068.35 - 1161.95	0.7453 times
Fri 29 September 2023	1158.65 (4.23%)	1112.00	1102.00 - 1167.40	0.9135 times
Thu 31 August 2023	1111.60 (-2.78%)	1143.40	1100.25 - 1169.70	1.1108 times
Mon 31 July 2023	1143.40 (8.73%)	1053.00	1028.75 - 1155.35	1.1659 times
Fri 30 June 2023	1051.60 (7.82%)	979.80	975.00 - 1055.00	1.2728 times

monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period	DMA value
5 day DMA	1510.12
12 day DMA	1540.91
20 day DMA	1570.67
35 day DMA	1571.37
50 day DMA	1563.94
100 day DMA	1438.46
150 day DMA	1342.27
200 day DMA	1285.9

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1511.67	1508.86	1520.41
12 day EMA	1534.42	1537.53	1546.94
20 day EMA	1548.59	1551.88	1558.84
35 day EMA	1554.4	1556.58	1560.75
50 day EMA	1552.77	1554.22	1557.01

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1510.12	1509.94	1520.3
12 day SMA	1540.91	1548.55	1559.68
20 day SMA	1570.67	1575.25	1579.22
35 day SMA	1571.37	1572.57	1575.2
50 day SMA	1563.94	1564.29	1564.57
100 day SMA	1438.46	1435.31	1432.37
150 day SMA	1342.27	1339.78	1337.53
200 day SMA	1285.9	1283.53	1281.35

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
24 Wed	1490.05	1489.40	1482.00 to 1506.45	0.53 times
23 Tue	1487.40	1556.10	1481.55 to 1556.90	0.67 times
22 Mon	1536.30	1525.90	1522.45 to 1542.50	1 times
19 Fri	1519.80	1513.60	1502.80 to 1524.05	1.36 times
18 Thu	1515.40	1539.35	1508.35 to 1542.50	1.43 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
24 Wed	1497.20	1500.80	1491.65 to 1514.80	1.93 times
23 Tue	1496.55	1564.95	1490.10 to 1565.00	1.64 times
22 Mon	1547.65	1535.95	1532.65 to 1554.15	0.87 times
19 Fri	1531.40	1522.00	1515.00 to 1535.65	0.31 times
18 Thu	1526.90	1548.10	1520.05 to 1553.95	0.25 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
24 Wed	1509.75	1513.75	1506.00 to 1525.00	1.45 times
23 Tue	1506.95	1565.95	1502.10 to 1565.95	1.21 times
22 Mon	1562.80	1554.65	1548.75 to 1564.40	0.73 times
19 Fri	1542.35	1538.75	1527.90 to 1542.35	0.77 times
18 Thu	1543.50	1552.30	1542.00 to 1562.10	0.85 times

Option chain for Sun Pharmaceuticals SUNPHARMA 25 Thu April 2024 expiry

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date	CE	PE	PCR
24 Wed April 2024	0.10	204.00	0.01
23 Tue April 2024	0.30	96.90	0.01
22 Mon April 2024	0.30	96.90	0.01
19 Fri April 2024	0.55	96.90	0.01

SunPharmaceuticals SUNPHARMA Option strike: 1690.00

Date	CE	PE	PCR
24 Wed April 2024	0.05	93.75	0.04
23 Tue April 2024	0.20	93.75	0.03
22 Mon April 2024	0.30	93.75	0.03
19 Fri April 2024	0.55	93.75	0.02

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date	CE	PE	PCR
24 Wed April 2024	0.05	81.75	0.01
23 Tue April 2024	0.15	81.75	0.01
22 Mon April 2024	0.30	81.75	0.01
19 Fri April 2024	0.55	81.75	0.01

SunPharmaceuticals SUNPHARMA Option strike: 1670.00

Date	CE	PE	PCR
24 Wed April 2024	0.05	69.85	0.02
23 Tue April 2024	0.20	69.85	0.01
22 Mon April 2024	0.40	69.85	0.01
19 Fri April 2024	0.60	69.85	0.01

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date	CE	PE	PCR
24 Wed April 2024	0.05	62.70	0
23 Tue April 2024	0.25	62.70	0
22 Mon April 2024	0.40	62.70	0
19 Fri April 2024	0.65	62.70	0

SunPharmaceuticals SUNPHARMA Option strike: 1650.00

Date	CE	PE	PCR
24 Wed April 2024	0.05	162.05	0.12
23 Tue April 2024	0.35	154.00	0.1
22 Mon April 2024	0.55	141.90	0.09
19 Fri April 2024	0.75	141.90	0.08

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date	CE	PE	PCR
24 Wed April 2024	0.05	155.20	0.1
23 Tue April 2024	0.25	155.20	0.09
22 Mon April 2024	0.50	115.00	0.1
19 Fri April 2024	0.75	115.00	0.1

SunPharmaceuticals SUNPHARMA Option strike: 1630.00

Date	CE	PE	PCR
24 Wed April 2024	0.10	142.40	0.1
23 Tue April 2024	0.40	105.00	0.09
22 Mon April 2024	0.70	105.00	0.09
19 Fri April 2024	1.05	96.55	0.08

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date	CE	PE	PCR
24 Wed April 2024	0.05	125.25	0.29
23 Tue April 2024	0.45	131.00	0.27
22 Mon April 2024	0.85	80.70	0.22
19 Fri April 2024	1.15	105.25	0.24

SunPharmaceuticals SUNPHARMA Option strike: 1610.00

Date	CE	PE	PCR
24 Wed April 2024	0.05	113.00	0.19
23 Tue April 2024	0.45	97.95	0.15
22 Mon April 2024	1.05	71.25	0.13
19 Fri April 2024	1.35	75.90	0.11

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date	CE	PE	PCR
24 Wed April 2024	0.20	112.35	0.24
23 Tue April 2024	0.60	113.00	0.15
22 Mon April 2024	1.40	64.80	0.13
19 Fri April 2024	1.80	81.45	0.13

SunPharmaceuticals SUNPHARMA Option strike: 1590.00

Date	CE	PE	PCR
24 Wed April 2024	0.15	100.00	0.25
23 Tue April 2024	0.65	103.35	0.18
22 Mon April 2024	1.80	55.40	0.16
19 Fri April 2024	2.10	70.25	0.16

SunPharmaceuticals SUNPHARMA Option strike: 1580.00

Date	CE	PE	PCR
24 Wed April 2024	0.15	91.75	0.11
23 Tue April 2024	0.75	80.55	0.11
22 Mon April 2024	2.25	46.55	0.13
19 Fri April 2024	2.65	60.00	0.14

SunPharmaceuticals SUNPHARMA Option strike: 1570.00

Date	CE	PE	PCR
24 Wed April 2024	0.20	74.65	0.26
23 Tue April 2024	1.00	80.20	0.16
22 Mon April 2024	3.00	35.60	0.23
19 Fri April 2024	3.35	53.15	0.19

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date	CE	PE	PCR
24 Wed April 2024	0.30	69.70	0.35
23 Tue April 2024	1.35	74.20	0.18
22 Mon April 2024	4.85	29.10	0.29
19 Fri April 2024	4.45	44.45	0.32

SunPharmaceuticals SUNPHARMA Option strike: 1550.00

Date	CE	PE	PCR
24 Wed April 2024	0.45	60.05	0.37
23 Tue April 2024	1.75	64.35	0.32
22 Mon April 2024	7.25	21.10	0.39
19 Fri April 2024	5.80	36.10	0.4

SunPharmaceuticals SUNPHARMA Option strike: 1540.00

Date	CE	PE	PCR
24 Wed April 2024	0.60	52.90	0.19
23 Tue April 2024	2.30	55.40	0.17
22 Mon April 2024	10.40	13.70	0.53
19 Fri April 2024	8.00	28.20	0.38

SunPharmaceuticals SUNPHARMA Option strike: 1530.00

Date	CE	PE	PCR
24 Wed April 2024	0.90	41.10	0.33
23 Tue April 2024	3.30	46.55	0.23
22 Mon April 2024	14.75	9.45	1.08
19 Fri April 2024	11.30	21.55	0.55

SunPharmaceuticals SUNPHARMA Option strike: 1520.00

Date	CE	PE	PCR
24 Wed April 2024	1.60	31.90	0.54
23 Tue April 2024	4.85	38.20	0.51
22 Mon April 2024	22.10	6.20	1.9
19 Fri April 2024	15.85	15.95	0.64

SunPharmaceuticals SUNPHARMA Option strike: 1510.00

Date	CE	PE	PCR
24 Wed April 2024	2.70	22.70	0.32
23 Tue April 2024	7.00	30.05	0.35
22 Mon April 2024	30.55	4.35	3.04
19 Fri April 2024	21.15	11.85	2.92

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date	CE	PE	PCR
24 Wed April 2024	4.95	15.50	0.79
23 Tue April 2024	9.95	22.95	0.77
22 Mon April 2024	39.75	2.90	3.5
19 Fri April 2024	27.50	8.45	3.51

SunPharmaceuticals SUNPHARMA Option strike: 1490.00

Date	CE	PE	PCR
24 Wed April 2024	8.95	9.85	0.92
23 Tue April 2024	13.90	17.20	0.7
22 Mon April 2024	34.70	1.90	12
19 Fri April 2024	34.70	5.80	27.83

SunPharmaceuticals SUNPHARMA Option strike: 1480.00

Date	CE	PE	PCR
24 Wed April 2024	15.55	6.35	2.21
23 Tue April 2024	18.80	12.20	2.44
22 Mon April 2024	36.40	1.50	86.75
19 Fri April 2024	36.40	4.20	87.75

SunPharmaceuticals SUNPHARMA Option strike: 1470.00

Date	CE	PE	PCR
24 Wed April 2024	23.40	3.55	10.35
23 Tue April 2024	25.65	8.75	11.44
22 Mon April 2024	53.95	1.05	37
19 Fri April 2024	53.95	3.15	42

SunPharmaceuticals SUNPHARMA Option strike: 1460.00

Date	CE	PE	PCR
24 Wed April 2024	31.00	1.90	2.68
23 Tue April 2024	33.35	6.05	3.44
22 Mon April 2024	50.60	0.80	8.5
19 Fri April 2024	50.60	2.40	11.75

SunPharmaceuticals SUNPHARMA Option strike: 1450.00

Date	CE	PE	PCR
24 Wed April 2024	39.65	1.15	60.5
23 Tue April 2024	41.90	4.10	77
22 Mon April 2024	59.15	0.45	72.75
19 Fri April 2024	59.15	1.75	92.5

SunPharmaceuticals SUNPHARMA Option strike: 1440.00

Date	CE	PE	PCR
24 Wed April 2024	49.25	0.80	61
23 Tue April 2024	67.95	2.80	53.67
22 Mon April 2024	67.95	0.45	23.33
19 Fri April 2024	67.95	1.35	40.33

SunPharmaceuticals SUNPHARMA Option strike: 1420.00

Date	CE	PE	PCR
24 Wed April 2024	97.00	0.50	6
23 Tue April 2024	97.00	1.65	5
22 Mon April 2024	97.00	0.65	0.5
19 Fri April 2024	97.00	0.65	0.5

SunPharmaceuticals SUNPHARMA Option strike: 1400.00

Date	CE	PE	PCR
24 Wed April 2024	99.05	0.35	9
23 Tue April 2024	85.00	0.95	12.83
22 Mon April 2024	208.15	0.30	6.67
19 Fri April 2024	208.15	0.65	8.44

SunPharmaceuticals SUNPHARMA Option strike: 1340.00

Date	CE	PE	PCR
24 Wed April 2024	187.05	2.80	2

Feed