SunilHitech SUNILHITEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Hitech SUNILHITEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunilHitech

Strong Daily Stock price targets for SunilHitech SUNILHITEC_BE are 0.3 and 0.4

Daily Target 10.25
Daily Target 20.3
Daily Target 30.35
Daily Target 40.4
Daily Target 50.45

Daily price and volume Sunil Hitech

Date Closing Open Range Volume
Tue 16 July 2019 0.35 (0%) 0.35 0.30 - 0.40 1.6019 times
Mon 15 July 2019 0.35 (-12.5%) 0.40 0.35 - 0.40 1.8304 times
Fri 12 July 2019 0.40 (0%) 0.45 0.35 - 0.45 0.9744 times
Thu 11 July 2019 0.40 (-11.11%) 0.40 0.40 - 0.45 1.308 times
Wed 10 July 2019 0.45 (-10%) 0.45 0.45 - 0.50 0.8691 times
Tue 09 July 2019 0.50 (11.11%) 0.45 0.40 - 0.50 0.8663 times
Mon 08 July 2019 0.45 (-10%) 0.50 0.45 - 0.50 0.7703 times
Fri 05 July 2019 0.50 (11.11%) 0.45 0.45 - 0.50 0.4134 times
Thu 04 July 2019 0.45 (0%) 0.40 0.40 - 0.50 0.3539 times
Wed 03 July 2019 0.45 (12.5%) 0.45 0.40 - 0.45 1.0122 times
Tue 02 July 2019 0.40 (-11.11%) 0.50 0.40 - 0.50 1.0654 times

Daily chart SunilHitech

Weekly price and charts SunilHitech

Strong weekly Stock price targets for SunilHitech SUNILHITEC_BE are 0.28 and 0.38

Weekly Target 10.25
Weekly Target 20.3
Weekly Target 30.35
Weekly Target 40.4
Weekly Target 50.45

Weekly price and volumes for Sunil Hitech

Date Closing Open Range Volume
Tue 16 July 2019 0.35 (-12.5%) 0.40 0.30 - 0.40 0.7192 times
Fri 12 July 2019 0.40 (-20%) 0.50 0.35 - 0.50 1.0033 times
Fri 05 July 2019 0.50 (0%) 0.45 0.40 - 0.55 0.777 times
Fri 28 June 2019 0.50 (11.11%) 0.45 0.35 - 0.55 1.7875 times
Fri 21 June 2019 0.45 (-18.18%) 0.60 0.45 - 0.60 1.2265 times
Fri 14 June 2019 0.55 (-26.67%) 0.70 0.55 - 0.80 1.1068 times
Fri 07 June 2019 0.75 (-16.67%) 0.90 0.75 - 0.95 0.5253 times
Fri 31 May 2019 0.90 (28.57%) 0.75 0.70 - 0.95 0.8599 times
Fri 24 May 2019 0.70 (-6.67%) 0.75 0.70 - 0.85 0.8606 times
Fri 17 May 2019 0.75 (-11.76%) 0.85 0.65 - 0.85 1.1337 times
Fri 10 May 2019 0.85 (-15%) 1.00 0.85 - 1.05 1.2106 times

weekly chart SunilHitech

Monthly price and charts SunilHitech

Strong monthly Stock price targets for SunilHitech SUNILHITEC_BE are 0.2 and 0.45

Monthly Target 10.15
Monthly Target 20.25
Monthly Target 30.4
Monthly Target 40.5
Monthly Target 50.65

Monthly price and volumes Sunil Hitech

Date Closing Open Range Volume
Tue 16 July 2019 0.35 (-30%) 0.45 0.30 - 0.55 0.6411 times
Fri 28 June 2019 0.50 (-44.44%) 0.90 0.35 - 0.95 1.1916 times
Fri 31 May 2019 0.90 (-18.18%) 1.05 0.65 - 1.10 1.1235 times
Tue 30 April 2019 1.10 (0%) 1.15 1.05 - 1.15 0.8719 times
Fri 29 March 2019 1.10 (-4.35%) 1.15 1.05 - 1.45 1.6052 times
Thu 28 February 2019 1.15 (-4.17%) 1.25 1.05 - 1.40 1.0285 times
Thu 31 January 2019 1.20 (-27.27%) 1.70 1.05 - 1.70 1.0734 times
Mon 31 December 2018 1.65 (-17.5%) 1.90 1.65 - 2.30 0.7713 times
Fri 30 November 2018 2.00 (17.65%) 1.75 1.75 - 2.70 0.8649 times
Wed 31 October 2018 1.70 (9.68%) 1.50 1.05 - 1.70 0.8285 times
Fri 28 September 2018 1.55 (-47.46%) 2.90 1.55 - 3.00 0.8091 times

monthly chart SunilHitech

DMA SMA EMA moving averages of Sunil Hitech SUNILHITEC_BE

DMA (daily moving average) of Sunil Hitech SUNILHITEC_BE

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.43
20 day DMA 0.44
35 day DMA 0.57
50 day DMA 0.64
100 day DMA 0.89
150 day DMA 1.09
200 day DMA 1.26

EMA (exponential moving average) of Sunil Hitech SUNILHITEC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.40.43
12 day EMA0.430.440.46
20 day EMA0.470.480.49
35 day EMA0.550.560.57
50 day EMA0.650.660.67

SMA (simple moving average) of Sunil Hitech SUNILHITEC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.420.44
12 day SMA0.430.440.45
20 day SMA0.440.450.46
35 day SMA0.570.580.59
50 day SMA0.640.650.66
100 day SMA0.890.90.91
150 day SMA1.091.11.12
200 day SMA1.261.271.28
Back to top | Use Dark Theme