Login or Join
HomepageSundaramMulti SUNDARAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Multi SUNDARAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets SundaramMulti
Strong Daily Stock price targets for SundaramMulti SUNDARAM are 3.05 and 3.3
| Daily Target 1 | 3 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.5 |
Daily price and volume Sundaram Multi
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.20 (-1.54%) | 3.30 | 3.15 - 3.40 | 0.3689 times | Tue 16 April 2024 | 3.25 (0%) | 3.25 | 3.20 - 3.35 | 0.3354 times | Mon 15 April 2024 | 3.25 (-5.8%) | 3.40 | 3.15 - 3.45 | 1.3163 times | Fri 12 April 2024 | 3.45 (4.55%) | 3.35 | 3.25 - 3.70 | 4.3157 times | Wed 10 April 2024 | 3.30 (8.2%) | 3.05 | 2.95 - 3.50 | 1.9933 times | Tue 09 April 2024 | 3.05 (-3.17%) | 3.10 | 3.00 - 3.15 | 0.2229 times | Mon 08 April 2024 | 3.15 (-1.56%) | 3.20 | 3.10 - 3.25 | 0.1131 times | Fri 05 April 2024 | 3.20 (0%) | 3.25 | 3.15 - 3.25 | 0.2636 times | Thu 04 April 2024 | 3.20 (4.92%) | 3.10 | 3.00 - 3.35 | 0.9103 times | Wed 03 April 2024 | 3.05 (0%) | 3.05 | 3.00 - 3.10 | 0.1604 times | Tue 02 April 2024 | 3.05 (7.02%) | 2.90 | 2.85 - 3.10 | 0.3407 times |
Weekly price and charts SundaramMulti
Strong weekly Stock price targets for SundaramMulti SUNDARAM are 3.03 and 3.33
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Sundaram Multi
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.20 (-7.25%) | 3.40 | 3.15 - 3.45 | 0.4942 times | Fri 12 April 2024 | 3.45 (7.81%) | 3.20 | 2.95 - 3.70 | 1.6251 times | Fri 05 April 2024 | 3.20 (14.29%) | 2.85 | 2.75 - 3.35 | 0.5111 times | Thu 28 March 2024 | 2.80 (-1.75%) | 2.90 | 2.75 - 2.90 | 0.1503 times | Fri 22 March 2024 | 2.85 (-6.56%) | 3.05 | 2.75 - 3.05 | 0.312 times | Fri 15 March 2024 | 3.05 (0%) | 3.15 | 2.85 - 3.35 | 0.814 times | Thu 07 March 2024 | 3.05 (-1.61%) | 3.15 | 2.60 - 3.20 | 0.5175 times | Sat 02 March 2024 | 3.10 (-15.07%) | 3.70 | 3.05 - 3.80 | 1.4464 times | Fri 23 February 2024 | 3.65 (15.87%) | 3.15 | 2.95 - 4.20 | 3.5937 times | Fri 16 February 2024 | 3.15 (-7.35%) | 3.50 | 3.10 - 3.50 | 0.5355 times | Fri 22 September 2023 | 3.40 (6.25%) | 3.25 | 3.25 - 3.70 | 0.3721 times |
Monthly price and charts SundaramMulti
Strong monthly Stock price targets for SundaramMulti SUNDARAM are 2.98 and 3.93
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.2166666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Sundaram Multi
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.20 (14.29%) | 2.85 | 2.75 - 3.70 | 2.0531 times | Thu 28 March 2024 | 2.80 (-11.11%) | 3.25 | 2.60 - 3.35 | 1.6331 times | Thu 29 February 2024 | 3.15 (-7.35%) | 3.50 | 2.95 - 4.20 | 4.1189 times | Fri 22 September 2023 | 3.40 (30.77%) | 2.60 | 2.50 - 3.70 | 0.7806 times | Thu 31 August 2023 | 2.60 (20.93%) | 2.15 | 2.05 - 2.80 | 0.4776 times | Mon 31 July 2023 | 2.15 (-2.27%) | 2.20 | 2.05 - 2.30 | 0.2452 times | Fri 30 June 2023 | 2.20 (0%) | 2.25 | 2.15 - 2.50 | 0.2026 times | Wed 31 May 2023 | 2.20 (-6.38%) | 2.40 | 2.15 - 2.50 | 0.1373 times | Fri 28 April 2023 | 2.35 (14.63%) | 2.15 | 2.05 - 2.75 | 0.138 times | Fri 31 March 2023 | 2.05 (-12.77%) | 2.35 | 1.95 - 2.55 | 0.2136 times | Tue 28 February 2023 | 2.35 (-14.55%) | 2.80 | 2.20 - 2.85 | 0.1922 times |
Indicator Analysis of SundaramMulti
Please login to view indicator analysis. or View indicator analysis of SundaramMulti SUNDARAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Multi SUNDARAM
DMA (daily moving average) of Sundaram Multi SUNDARAM
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.13 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Sundaram Multi SUNDARAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.26 | 3.26 |
| 12 day EMA | 3.17 | 3.17 | 3.15 |
| 20 day EMA | 3.12 | 3.11 | 3.1 |
| 35 day EMA | 3.12 | 3.12 | 3.11 |
| 50 day EMA | 3.14 | 3.14 | 3.14 |
SMA (simple moving average) of Sundaram Multi SUNDARAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.26 | 3.24 |
| 12 day SMA | 3.17 | 3.13 | 3.1 |
| 20 day SMA | 3.03 | 3.02 | 3.01 |
| 35 day SMA | 3.06 | 3.07 | 3.08 |
| 50 day SMA | 3.13 | 3.13 | 3.13 |
| 100 day SMA | 2.74 | 2.73 | 2.72 |
| 150 day SMA | 2.59 | 2.58 | 2.58 |
| 200 day SMA | 2.54 | 2.54 | 2.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.