Login or Join
HomepageSumitWoods SUMIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT_SM are 21.75 and 25.2
| Daily Target 1 | 19 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 22.45 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 25.9 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 26 July 2019 | 23.10 (15.79%) | 20.40 | 20.40 - 23.85 | 1.8182 times | Thu 25 July 2019 | 19.95 (-17.05%) | 20.00 | 19.90 - 20.00 | 0.9091 times | Tue 23 July 2019 | 24.05 (-3.02%) | 22.30 | 21.90 - 24.05 | 0.9091 times | Thu 18 July 2019 | 24.80 (18.94%) | 20.00 | 20.00 - 24.80 | 0.6061 times | Wed 17 July 2019 | 20.85 (-55.16%) | 22.05 | 19.80 - 22.05 | 1.8182 times | Fri 12 July 2019 | 46.50 (-2.41%) | 47.10 | 45.75 - 48.80 | 0.9091 times | Wed 10 July 2019 | 47.65 (3.14%) | 47.65 | 47.65 - 47.65 | 0.1515 times | Tue 09 July 2019 | 46.20 (1.99%) | 46.20 | 46.20 - 46.20 | 0.1515 times | Mon 08 July 2019 | 45.30 (-4.63%) | 43.60 | 43.60 - 45.90 | 0.7576 times | Thu 04 July 2019 | 47.50 (-1.04%) | 46.25 | 44.50 - 48.50 | 1.9697 times | Wed 03 July 2019 | 48.00 (1.48%) | 47.70 | 45.00 - 48.00 | 1.5152 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT_SM are 21.5 and 25.65
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 22.35 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 26 July 2019 | 23.10 (-6.85%) | 22.30 | 19.90 - 24.05 | 1.4815 times | Thu 18 July 2019 | 24.80 (-46.67%) | 22.05 | 19.80 - 24.80 | 0.9877 times | Fri 12 July 2019 | 46.50 (-2.11%) | 43.60 | 43.60 - 48.80 | 0.8025 times | Thu 04 July 2019 | 47.50 (8.57%) | 43.60 | 43.60 - 48.50 | 1.7901 times | Tue 25 June 2019 | 43.75 (-3.31%) | 43.95 | 43.75 - 43.95 | 0.1235 times | Fri 21 June 2019 | 45.25 (14.7%) | 39.00 | 39.00 - 46.10 | 2.4074 times | Fri 14 June 2019 | 39.45 (8.68%) | 36.45 | 36.45 - 41.00 | 1.2963 times | Thu 06 June 2019 | 36.30 (0%) | 35.00 | 33.00 - 36.30 | 0.679 times | Mon 27 May 2019 | 36.30 (3.57%) | 32.60 | 32.60 - 36.30 | 0.2469 times | Thu 23 May 2019 | 35.05 (-6.28%) | 39.60 | 35.05 - 39.60 | 0.1852 times | Thu 09 May 2019 | 37.40 (-4.1%) | 34.50 | 33.20 - 38.10 | 0.8642 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT_SM are 6.95 and 35.95
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 30.566666666667 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 59.57 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 26 July 2019 | 23.10 (-47.2%) | 43.60 | 19.80 - 48.80 | 0.6624 times | Tue 25 June 2019 | 43.75 (20.52%) | 35.00 | 33.00 - 46.10 | 0.5897 times | Mon 27 May 2019 | 36.30 (0.83%) | 36.10 | 32.60 - 39.60 | 0.2908 times | Tue 30 April 2019 | 36.00 (1.55%) | 39.70 | 33.00 - 39.80 | 1.0258 times | Fri 29 March 2019 | 35.45 (-22.09%) | 46.00 | 28.50 - 46.00 | 2.1486 times | Tue 26 February 2019 | 45.50 (1.11%) | 44.25 | 36.00 - 45.90 | 0.6058 times | Tue 29 January 2019 | 45.00 (-13.88%) | 49.50 | 40.10 - 53.50 | 0.4362 times | Mon 31 December 2018 | 52.25 (16.11%) | 45.10 | 41.00 - 54.00 | 0.832 times | Fri 30 November 2018 | 45.00 (15.38%) | 41.20 | 40.00 - 46.80 | 1.1874 times | Wed 31 October 2018 | 39.00 (-10.96%) | 43.75 | 34.20 - 45.45 | 2.2213 times | Fri 28 September 2018 | 43.80 (0%) | 46.00 | 43.25 - 46.00 | 0.8805 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT_SM
DMA (daily moving average) of Sumit Woods SUMIT_SM
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 36.77 |
| 20 day DMA | 39.43 |
| 35 day DMA | 38.31 |
| 50 day DMA | 37.56 |
| 100 day DMA | 40.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sumit Woods SUMIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 26.93 | 30.42 |
| 12 day EMA | 32.44 | 34.14 | 36.72 |
| 20 day EMA | 35.41 | 36.7 | 38.46 |
| 35 day EMA | 36.76 | 37.56 | 38.6 |
| 50 day EMA | 35.82 | 36.34 | 37.01 |
SMA (simple moving average) of Sumit Woods SUMIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 27.23 | 32.77 |
| 12 day SMA | 36.77 | 38.49 | 40.49 |
| 20 day SMA | 39.43 | 40.33 | 41.27 |
| 35 day SMA | 38.31 | 38.68 | 39.14 |
| 50 day SMA | 37.56 | 37.84 | 38.15 |
| 100 day SMA | 40.76 | 40.98 | 41.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.