SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong Daily Stock price targets for SumitWoods SUMIT are 48.75 and 53.4

Daily Target 147.72
Daily Target 249.78
Daily Target 352.366666666667
Daily Target 454.43
Daily Target 557.02

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Thu 28 March 2024 51.85 (-1.14%) 54.95 50.30 - 54.95 0.6379 times
Wed 27 March 2024 52.45 (-3.41%) 54.35 52.15 - 55.70 1.017 times
Tue 26 March 2024 54.30 (0.84%) 55.85 52.00 - 56.50 1.4876 times
Fri 22 March 2024 53.85 (3.86%) 53.90 51.25 - 54.40 0.4882 times
Thu 21 March 2024 51.85 (0.58%) 52.95 51.10 - 52.95 0.3655 times
Wed 20 March 2024 51.55 (-1.62%) 54.75 50.75 - 54.75 1.2327 times
Tue 19 March 2024 52.40 (-1.5%) 53.20 51.15 - 53.20 0.6343 times
Mon 18 March 2024 53.20 (0.09%) 53.15 51.30 - 54.80 0.532 times
Fri 15 March 2024 53.15 (-3.01%) 52.25 52.25 - 56.85 0.7667 times
Thu 14 March 2024 54.80 (2.33%) 51.00 50.90 - 55.90 2.838 times
Wed 13 March 2024 53.55 (-4.97%) 56.95 53.55 - 56.95 0.5094 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 47.98 and 54.18

Weekly Target 146.68
Weekly Target 249.27
Weekly Target 352.883333333333
Weekly Target 455.47
Weekly Target 559.08

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Thu 28 March 2024 51.85 (-3.71%) 55.85 50.30 - 56.50 0.2113 times
Fri 22 March 2024 53.85 (1.32%) 53.15 50.75 - 54.80 0.2187 times
Fri 15 March 2024 53.15 (-2.83%) 61.00 50.90 - 62.95 0.4147 times
Wed 06 December 2023 54.70 (15.64%) 49.65 49.60 - 54.70 1.6516 times
Fri 01 December 2023 47.30 (21.28%) 40.65 37.90 - 47.30 2.5417 times
Fri 24 November 2023 39.00 (10.95%) 36.90 33.75 - 39.55 1.7483 times
Fri 17 November 2023 35.15 (26.9%) 28.70 28.00 - 35.15 1.0261 times
Fri 10 November 2023 27.70 (-4.97%) 28.10 27.25 - 30.80 1.0182 times
Fri 03 November 2023 29.15 (-1.69%) 31.00 27.60 - 31.05 0.863 times
Fri 27 October 2023 29.65 (-17.41%) 31.55 28.85 - 31.95 0.3063 times
Tue 06 June 2023 35.90 (2.72%) 36.50 34.15 - 37.00 0.0807 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 44.75 and 57.4

Monthly Target 142.38
Monthly Target 247.12
Monthly Target 355.033333333333
Monthly Target 459.77
Monthly Target 567.68

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Thu 28 March 2024 51.85 (-5.21%) 61.00 50.30 - 62.95 0.4964 times
Wed 06 December 2023 54.70 (21.42%) 47.30 47.30 - 54.70 1.5773 times
Thu 30 November 2023 45.05 (56.97%) 29.05 27.25 - 45.05 3.4369 times
Tue 31 October 2023 28.70 (-20.06%) 31.55 28.35 - 31.95 0.365 times
Tue 06 June 2023 35.90 (2.43%) 35.05 34.15 - 37.00 0.0805 times
Wed 31 May 2023 35.05 (117.7%) 38.00 34.20 - 38.00 0.2894 times
Wed 24 August 2022 16.10 (55.56%) 10.50 10.00 - 18.00 2.708 times
Fri 29 July 2022 10.35 (2.99%) 10.10 9.65 - 11.20 0.2448 times
Thu 30 June 2022 10.05 (-9.87%) 11.60 9.55 - 11.65 0.3242 times
Tue 31 May 2022 11.15 (-17.1%) 13.45 10.00 - 13.80 0.4776 times
Fri 29 April 2022 13.45 (19.56%) 11.60 11.25 - 14.60 0.5763 times

 monthly chart SumitWoods

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 52.86
12 day DMA 53.28
20 day DMA 51.57
35 day DMA 43.47
50 day DMA 40.01
100 day DMA 26.75
150 day DMA 21.79
200 day DMA 19.65

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6553.0553.35
12 day EMA52.152.1452.08
20 day EMA50.0149.8249.54
35 day EMA46.0445.745.3
50 day EMA40.9540.5140.02

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8652.852.79
12 day SMA53.2853.954.08
20 day SMA51.5750.9250.19
35 day SMA43.4742.8242.16
50 day SMA40.0139.6839.35
100 day SMA26.7526.3325.91
150 day SMA21.7921.5321.26
200 day SMA19.6519.4719.28
Back to top | Use Dark Theme