SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 48.75 and 53.4
Daily Target 1 | 47.72 |
Daily Target 2 | 49.78 |
Daily Target 3 | 52.366666666667 |
Daily Target 4 | 54.43 |
Daily Target 5 | 57.02 |
Daily price and volume Sumit Woods
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.85 (-1.14%) | 54.95 | 50.30 - 54.95 | 0.6379 times | Wed 27 March 2024 | 52.45 (-3.41%) | 54.35 | 52.15 - 55.70 | 1.017 times | Tue 26 March 2024 | 54.30 (0.84%) | 55.85 | 52.00 - 56.50 | 1.4876 times | Fri 22 March 2024 | 53.85 (3.86%) | 53.90 | 51.25 - 54.40 | 0.4882 times | Thu 21 March 2024 | 51.85 (0.58%) | 52.95 | 51.10 - 52.95 | 0.3655 times | Wed 20 March 2024 | 51.55 (-1.62%) | 54.75 | 50.75 - 54.75 | 1.2327 times | Tue 19 March 2024 | 52.40 (-1.5%) | 53.20 | 51.15 - 53.20 | 0.6343 times | Mon 18 March 2024 | 53.20 (0.09%) | 53.15 | 51.30 - 54.80 | 0.532 times | Fri 15 March 2024 | 53.15 (-3.01%) | 52.25 | 52.25 - 56.85 | 0.7667 times | Thu 14 March 2024 | 54.80 (2.33%) | 51.00 | 50.90 - 55.90 | 2.838 times | Wed 13 March 2024 | 53.55 (-4.97%) | 56.95 | 53.55 - 56.95 | 0.5094 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 47.98 and 54.18
Weekly Target 1 | 46.68 |
Weekly Target 2 | 49.27 |
Weekly Target 3 | 52.883333333333 |
Weekly Target 4 | 55.47 |
Weekly Target 5 | 59.08 |
Weekly price and volumes for Sumit Woods
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.85 (-3.71%) | 55.85 | 50.30 - 56.50 | 0.2113 times | Fri 22 March 2024 | 53.85 (1.32%) | 53.15 | 50.75 - 54.80 | 0.2187 times | Fri 15 March 2024 | 53.15 (-2.83%) | 61.00 | 50.90 - 62.95 | 0.4147 times | Wed 06 December 2023 | 54.70 (15.64%) | 49.65 | 49.60 - 54.70 | 1.6516 times | Fri 01 December 2023 | 47.30 (21.28%) | 40.65 | 37.90 - 47.30 | 2.5417 times | Fri 24 November 2023 | 39.00 (10.95%) | 36.90 | 33.75 - 39.55 | 1.7483 times | Fri 17 November 2023 | 35.15 (26.9%) | 28.70 | 28.00 - 35.15 | 1.0261 times | Fri 10 November 2023 | 27.70 (-4.97%) | 28.10 | 27.25 - 30.80 | 1.0182 times | Fri 03 November 2023 | 29.15 (-1.69%) | 31.00 | 27.60 - 31.05 | 0.863 times | Fri 27 October 2023 | 29.65 (-17.41%) | 31.55 | 28.85 - 31.95 | 0.3063 times | Tue 06 June 2023 | 35.90 (2.72%) | 36.50 | 34.15 - 37.00 | 0.0807 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 44.75 and 57.4
Monthly Target 1 | 42.38 |
Monthly Target 2 | 47.12 |
Monthly Target 3 | 55.033333333333 |
Monthly Target 4 | 59.77 |
Monthly Target 5 | 67.68 |
Monthly price and volumes Sumit Woods
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.85 (-5.21%) | 61.00 | 50.30 - 62.95 | 0.4964 times | Wed 06 December 2023 | 54.70 (21.42%) | 47.30 | 47.30 - 54.70 | 1.5773 times | Thu 30 November 2023 | 45.05 (56.97%) | 29.05 | 27.25 - 45.05 | 3.4369 times | Tue 31 October 2023 | 28.70 (-20.06%) | 31.55 | 28.35 - 31.95 | 0.365 times | Tue 06 June 2023 | 35.90 (2.43%) | 35.05 | 34.15 - 37.00 | 0.0805 times | Wed 31 May 2023 | 35.05 (117.7%) | 38.00 | 34.20 - 38.00 | 0.2894 times | Wed 24 August 2022 | 16.10 (55.56%) | 10.50 | 10.00 - 18.00 | 2.708 times | Fri 29 July 2022 | 10.35 (2.99%) | 10.10 | 9.65 - 11.20 | 0.2448 times | Thu 30 June 2022 | 10.05 (-9.87%) | 11.60 | 9.55 - 11.65 | 0.3242 times | Tue 31 May 2022 | 11.15 (-17.1%) | 13.45 | 10.00 - 13.80 | 0.4776 times | Fri 29 April 2022 | 13.45 (19.56%) | 11.60 | 11.25 - 14.60 | 0.5763 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
DMA period | DMA value |
5 day DMA | 52.86 |
12 day DMA | 53.28 |
20 day DMA | 51.57 |
35 day DMA | 43.47 |
50 day DMA | 40.01 |
100 day DMA | 26.75 |
150 day DMA | 21.79 |
200 day DMA | 19.65 |
EMA (exponential moving average) of Sumit Woods SUMIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.65 | 53.05 | 53.35 |
12 day EMA | 52.1 | 52.14 | 52.08 |
20 day EMA | 50.01 | 49.82 | 49.54 |
35 day EMA | 46.04 | 45.7 | 45.3 |
50 day EMA | 40.95 | 40.51 | 40.02 |
SMA (simple moving average) of Sumit Woods SUMIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.86 | 52.8 | 52.79 |
12 day SMA | 53.28 | 53.9 | 54.08 |
20 day SMA | 51.57 | 50.92 | 50.19 |
35 day SMA | 43.47 | 42.82 | 42.16 |
50 day SMA | 40.01 | 39.68 | 39.35 |
100 day SMA | 26.75 | 26.33 | 25.91 |
150 day SMA | 21.79 | 21.53 | 21.26 |
200 day SMA | 19.65 | 19.47 | 19.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.