SujanaUni SUJANAUNI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujana Uni SUJANAUNI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SujanaUni

Strong Daily Stock price targets for SujanaUni SUJANAUNI_BE are 0.25 and 0.35

Daily Target 10.2
Daily Target 20.25
Daily Target 30.3
Daily Target 40.35
Daily Target 50.4

Daily price and volume Sujana Uni

Date Closing Open Range Volume
Tue 02 February 2021 0.30 (0%) 0.30 0.25 - 0.35 0.339 times
Mon 01 February 2021 0.30 (-14.29%) 0.35 0.30 - 0.35 1.3506 times
Fri 29 January 2021 0.35 (16.67%) 0.35 0.30 - 0.35 0.6739 times
Thu 28 January 2021 0.30 (-14.29%) 0.35 0.30 - 0.35 1.2522 times
Wed 27 January 2021 0.35 (16.67%) 0.35 0.30 - 0.35 0.8826 times
Mon 25 January 2021 0.30 (0%) 0.30 0.25 - 0.35 1.1278 times
Fri 22 January 2021 0.30 (-14.29%) 0.30 0.30 - 0.35 0.9633 times
Thu 21 January 2021 0.35 (-12.5%) 0.35 0.35 - 0.40 1.3629 times
Wed 20 January 2021 0.40 (-11.11%) 0.45 0.40 - 0.45 1.6537 times
Tue 19 January 2021 0.45 (0%) 0.45 0.40 - 0.50 0.394 times
Mon 18 January 2021 0.45 (-10%) 0.45 0.45 - 0.50 0.2579 times

 Daily chart SujanaUni

Weekly price and charts SujanaUni

Strong weekly Stock price targets for SujanaUni SUJANAUNI_BE are 0.23 and 0.33

Weekly Target 10.2
Weekly Target 20.25
Weekly Target 30.3
Weekly Target 40.35
Weekly Target 50.4

Weekly price and volumes for Sujana Uni

Date Closing Open Range Volume
Tue 02 February 2021 0.30 (-14.29%) 0.35 0.25 - 0.35 0.8759 times
Fri 29 January 2021 0.35 (16.67%) 0.30 0.25 - 0.35 2.0406 times
Fri 22 January 2021 0.30 (-40%) 0.45 0.30 - 0.50 2.401 times
Fri 15 January 2021 0.50 (11.11%) 0.45 0.40 - 0.50 0.9964 times
Fri 08 January 2021 0.45 (0%) 0.45 0.40 - 0.50 0.9999 times
Fri 01 January 2021 0.45 (28.57%) 0.35 0.35 - 0.50 0.6875 times
Thu 24 December 2020 0.35 (-22.22%) 0.40 0.35 - 0.45 0.2588 times
Fri 18 December 2020 0.45 (0%) 0.45 0.40 - 0.55 0.747 times
Fri 11 December 2020 0.45 (28.57%) 0.30 0.30 - 0.45 0.6364 times
Fri 04 December 2020 0.35 (-12.5%) 0.40 0.35 - 0.40 0.3565 times
Fri 27 November 2020 0.40 (33.33%) 0.35 0.30 - 0.40 0.4861 times

 weekly chart SujanaUni

Monthly price and charts SujanaUni

Strong monthly Stock price targets for SujanaUni SUJANAUNI_BE are 0.23 and 0.33

Monthly Target 10.2
Monthly Target 20.25
Monthly Target 30.3
Monthly Target 40.35
Monthly Target 50.4

Monthly price and volumes Sujana Uni

Date Closing Open Range Volume
Tue 02 February 2021 0.30 (-14.29%) 0.35 0.25 - 0.35 0.4157 times
Fri 29 January 2021 0.35 (-22.22%) 0.45 0.25 - 0.50 3.1323 times
Thu 31 December 2020 0.45 (12.5%) 0.40 0.30 - 0.55 1.1978 times
Fri 27 November 2020 0.40 (33.33%) 0.30 0.25 - 0.40 0.3919 times
Fri 30 October 2020 0.30 (0%) 0.35 0.25 - 0.35 0.9621 times
Wed 30 September 2020 0.30 (0%) 0.30 0.25 - 0.35 0.9047 times
Mon 31 August 2020 0.30 (20%) 0.20 0.15 - 0.45 1.4239 times
Mon 27 July 2020 0.25 (-28.57%) 0.30 0.20 - 0.35 0.3546 times
Mon 29 June 2020 0.35 (-36.36%) 0.50 0.30 - 0.50 0.2688 times
Tue 26 May 2020 0.55 (175%) 0.25 0.20 - 0.60 0.9482 times
Thu 30 April 2020 0.20 (33.33%) 0.15 0.10 - 0.25 0.6724 times

 monthly chart SujanaUni

DMA SMA EMA moving averages of Sujana Uni SUJANAUNI_BE

DMA (daily moving average) of Sujana Uni SUJANAUNI_BE

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.36
20 day DMA 0.39
35 day DMA 0.41
50 day DMA 0.39
100 day DMA 0.35
150 day DMA 0.34
200 day DMA 0.29

EMA (exponential moving average) of Sujana Uni SUJANAUNI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.330.34
12 day EMA0.350.360.37
20 day EMA0.360.370.38
35 day EMA0.380.380.38
50 day EMA0.390.390.39

SMA (simple moving average) of Sujana Uni SUJANAUNI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.360.380.38
20 day SMA0.390.40.41
35 day SMA0.410.410.41
50 day SMA0.390.390.39
100 day SMA0.350.350.35
150 day SMA0.340.340.34
200 day SMA0.290.290.29
Back to top | Use Dark Theme