logo  book  Intraday and positional picks

www.BullKhan.com

Subex Limited SUBEX Forecast Prediction,Technical Analysis. Subex Limited SUBEX share trades in NSE Stock Exchange

Subex Limited SUBEX Forecast Prediction,Technical Analysis. Subex Limited SUBEX share trades in NSE Stock Exchange operates under IT Software Products sector

Subex Limited SUBEX Forecast Prediction,Technical Analysis. Subex Limited SUBEX share trades in NSE Stock Exchange

Subex Limited SUBEX operates under IT Software Products sector

Subex Limited SUBEX WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NSE stock exchange

Subex Limited SUBEX Current Price 24 Apr, 2019

Closed at:7.35 which is 7.3% from previous closing of 6.85
Opened at: 6.90 & Moved in a range of 6.90 to 7.45
With a volume of 2.6513M


Add to Track list

Date Close Open High Low
24 Wed Apr 7.35 6.90 7.45 6.90
23 Tue Apr 6.85 6.95 7.05 6.85
22 Mon Apr 6.95 7.25 7.40 6.90
18 Thu Apr 7.30 7.25 7.55 6.85
16 Tue Apr 7.25 6.90 7.35 6.75

SUBEX Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

SUBEX Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

SUBEX Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

SUBEX Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Subex Limited  
Subex Limited charts and indicators

Subex Limited Technical analysis by Moving Averages

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is above 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Subex Limited SUBEX

7   6   5   8   9   10  

Subex Limited SUBEX seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Subex Limited in the direction of trend.

  6   7   These levels work as strong resistance levels

  6   5   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Subex Limited

20 day moving average for Subex Limited SUBEX

Old first: 5.9   5.9   5.9   5.9   5.9   5.9   6   6.1   6.1   6.2  

50 day moving average for Subex Limited SUBEX

Old first: 5.9   5.9   5.9   5.9   5.9   5.9   5.9   5.9   5.9   6  

200 day moving average for Subex Limited SUBEX

Old first: 6.1   6.1   6.1   6.1   6.1   6   6   6   6   6  

All these levels will serve as share price targets for Subex Limited in intra day trading.

Subex Limited SUBEX Technical Analysis & Forecast prediction by Indicators

Subex Limited SUBEX

Subex Limited SUBEX Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 7 and price is deviating by 1 points

Upper band is at 8 and lower is at 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Subex Limited SUBEX Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its speeding

Subex Limited SUBEX Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Subex Limited SUBEX Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

Subex Limited SUBEX Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal and buy signal is getting stronger

Subex Limited SUBEX Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Subex Limited SUBEX Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Subex Limited SUBEX Technical analysis & Forecast prediction by MRSI -14 & -22

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Subex Limited SUBEX

  • 24 Wed Apr 2019

    Order Value
    Price7.35
    20MA6.25
    200MA6.02
    50MA6
    Prev Close: 6.85
    Closing: 7.35 which is 7.3%
    Open: 6.90
    Range: 6.90 to 7.45
    Volume: 2.651 M, which is 3.78 times of 10day averaged daily volume
  • 23 Tue Apr 2019

    Order Value
    Price6.85
    20MA6.18
    200MA6.02
    50MA5.96
    Prev Close: 6.95
    Closing: 6.85 which is -1.44%
    Open: 6.95
    Range: 6.85 to 7.45
    Volume: 0.345 M, which is 0.49 times of 10day averaged daily volume
  • 22 Mon Apr 2019

    Order Value
    Price6.95
    20MA6.12
    200MA6.03
    50MA5.94
    Prev Close: 7.30
    Closing: 6.95 which is -4.79%
    Open: 7.25
    Range: 6.90 to 7.45
    Volume: 2.175 M, which is 3.1 times of 10day averaged daily volume
  • 18 Thu Apr 2019

    Order Value
    Price7.3
    20MA6.07
    200MA6.03
    50MA5.91
    Prev Close: 7.25
    Closing: 7.30 which is 0.69%
    Open: 7.25
    Range: 6.85 to 7.45
    Volume: 5.779 M, which is 8.24 times of 10day averaged daily volume
  • 16 Tue Apr 2019

    Order Value
    Price7.25
    200MA6.04
    20MA5.99
    50MA5.88
    Prev Close: 6.85
    Closing: 7.25 which is 5.84%
    Open: 6.90
    Range: 6.75 to 7.45
    Volume: 3.62 M, which is 5.16 times of 10day averaged daily volume

Other companies related to Subex Limited SUBEX