SterliteTechnologies STRTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STRTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STRTECH are 147.8 and 154.05

Daily Target 1146.63
Daily Target 2148.97
Daily Target 3152.88333333333
Daily Target 4155.22
Daily Target 5159.13

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Wed 28 October 2020 151.30 (-1.63%) 153.45 150.55 - 156.80 0.5958 times
Tue 27 October 2020 153.80 (0.82%) 153.30 149.60 - 156.85 0.6701 times
Mon 26 October 2020 152.55 (-2.27%) 156.10 151.80 - 157.80 0.5863 times
Fri 23 October 2020 156.10 (-1.42%) 160.00 154.05 - 161.30 1.0745 times
Thu 22 October 2020 158.35 (4.31%) 152.65 151.10 - 159.90 3.5446 times
Wed 21 October 2020 151.80 (1.5%) 150.45 148.40 - 153.70 0.7759 times
Tue 20 October 2020 149.55 (-1.81%) 151.05 149.05 - 152.75 0.6031 times
Mon 19 October 2020 152.30 (0.96%) 152.00 149.65 - 153.50 0.5332 times
Fri 16 October 2020 150.85 (2.97%) 146.95 146.10 - 152.50 0.7547 times
Thu 15 October 2020 146.50 (-3.17%) 152.00 145.75 - 152.90 0.8617 times
Wed 14 October 2020 151.30 (3.7%) 144.60 143.35 - 152.45 0.8835 times

 Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STRTECH are 146.35 and 154.55

Weekly Target 1144.7
Weekly Target 2148
Weekly Target 3152.9
Weekly Target 4156.2
Weekly Target 5161.1

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Wed 28 October 2020 151.30 (-3.07%) 156.10 149.60 - 157.80 0.2744 times
Fri 23 October 2020 156.10 (3.48%) 152.00 148.40 - 161.30 0.9675 times
Fri 16 October 2020 150.85 (1.31%) 148.50 142.50 - 152.90 0.5425 times
Fri 09 October 2020 148.90 (-2.81%) 153.00 148.30 - 158.90 0.7055 times
Thu 01 October 2020 153.20 (6.95%) 145.30 144.85 - 157.00 0.6488 times
Fri 25 September 2020 143.25 (-8.26%) 156.10 139.25 - 158.50 0.753 times
Fri 18 September 2020 156.15 (4.73%) 152.00 152.00 - 167.00 0.9989 times
Fri 11 September 2020 149.10 (1.53%) 146.85 144.40 - 161.60 1.2061 times
Fri 04 September 2020 146.85 (-8.05%) 160.95 143.30 - 167.40 0.988 times
Fri 28 August 2020 159.70 (7.72%) 149.60 149.40 - 174.70 2.9152 times
Fri 21 August 2020 148.25 (13.82%) 144.00 138.35 - 154.70 3.2528 times

 weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STRTECH are 137.5 and 156.3

Monthly Target 1132.9
Monthly Target 2142.1
Monthly Target 3151.7
Monthly Target 4160.9
Monthly Target 5170.5

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Wed 28 October 2020 151.30 (0.83%) 151.35 142.50 - 161.30 0.453 times
Wed 30 September 2020 150.05 (0.1%) 147.00 139.25 - 167.00 0.6935 times
Mon 31 August 2020 149.90 (23.12%) 121.75 115.50 - 174.70 1.5223 times
Fri 31 July 2020 121.75 (10.58%) 110.60 110.30 - 160.60 1.682 times
Tue 30 June 2020 110.10 (15.23%) 96.65 96.40 - 122.00 1.4141 times
Fri 29 May 2020 95.55 (6.7%) 88.70 86.85 - 106.40 0.8361 times
Thu 30 April 2020 89.55 (40.36%) 64.00 62.00 - 95.40 0.9099 times
Tue 31 March 2020 63.80 (-30.61%) 94.00 58.65 - 96.80 0.808 times
Fri 28 February 2020 91.95 (-26.35%) 125.50 91.20 - 128.95 0.5527 times
Fri 31 January 2020 124.85 (5.31%) 118.15 117.05 - 139.20 1.1284 times
Tue 31 December 2019 118.55 (-4.4%) 125.65 102.50 - 129.50 0.8506 times

 monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STRTECH

DMA (daily moving average) of Sterlite Technologies STRTECH

DMA period DMA value
5 day DMA 154.42
12 day DMA 151.69
20 day DMA 151.65
35 day DMA 151.25
50 day DMA 152.77
100 day DMA 139.49
150 day DMA 122.41
200 day DMA 118.93

EMA (exponential moving average) of Sterlite Technologies STRTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA152.89153.68153.62
12 day EMA152.29152.47152.23
20 day EMA151.8151.85151.64
35 day EMA151.71151.73151.61
50 day EMA151.71151.73151.65

SMA (simple moving average) of Sterlite Technologies STRTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA154.42154.52153.67
12 day SMA151.69151.13150.73
20 day SMA151.65151.5151.22
35 day SMA151.25151.24151.32
50 day SMA152.77152.7152.62
100 day SMA139.49139.04138.6
150 day SMA122.41121.83121.29
200 day SMA118.93118.81118.66
Back to top | Use Dark Theme