SterliteTechnologies STRTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STRTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SterliteTechnologies
Strong Daily Stock price targets for SterliteTechnologies STRTECH are 147.8 and 154.05
Daily Target 1 | 146.63 |
Daily Target 2 | 148.97 |
Daily Target 3 | 152.88333333333 |
Daily Target 4 | 155.22 |
Daily Target 5 | 159.13 |
Daily price and volume Sterlite Technologies
Date | Closing | Open | Range | Volume | Wed 28 October 2020 | 151.30 (-1.63%) | 153.45 | 150.55 - 156.80 | 0.5958 times | Tue 27 October 2020 | 153.80 (0.82%) | 153.30 | 149.60 - 156.85 | 0.6701 times | Mon 26 October 2020 | 152.55 (-2.27%) | 156.10 | 151.80 - 157.80 | 0.5863 times | Fri 23 October 2020 | 156.10 (-1.42%) | 160.00 | 154.05 - 161.30 | 1.0745 times | Thu 22 October 2020 | 158.35 (4.31%) | 152.65 | 151.10 - 159.90 | 3.5446 times | Wed 21 October 2020 | 151.80 (1.5%) | 150.45 | 148.40 - 153.70 | 0.7759 times | Tue 20 October 2020 | 149.55 (-1.81%) | 151.05 | 149.05 - 152.75 | 0.6031 times | Mon 19 October 2020 | 152.30 (0.96%) | 152.00 | 149.65 - 153.50 | 0.5332 times | Fri 16 October 2020 | 150.85 (2.97%) | 146.95 | 146.10 - 152.50 | 0.7547 times | Thu 15 October 2020 | 146.50 (-3.17%) | 152.00 | 145.75 - 152.90 | 0.8617 times | Wed 14 October 2020 | 151.30 (3.7%) | 144.60 | 143.35 - 152.45 | 0.8835 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STRTECH are 146.35 and 154.55
Weekly Target 1 | 144.7 |
Weekly Target 2 | 148 |
Weekly Target 3 | 152.9 |
Weekly Target 4 | 156.2 |
Weekly Target 5 | 161.1 |
Weekly price and volumes for Sterlite Technologies
Date | Closing | Open | Range | Volume | Wed 28 October 2020 | 151.30 (-3.07%) | 156.10 | 149.60 - 157.80 | 0.2744 times | Fri 23 October 2020 | 156.10 (3.48%) | 152.00 | 148.40 - 161.30 | 0.9675 times | Fri 16 October 2020 | 150.85 (1.31%) | 148.50 | 142.50 - 152.90 | 0.5425 times | Fri 09 October 2020 | 148.90 (-2.81%) | 153.00 | 148.30 - 158.90 | 0.7055 times | Thu 01 October 2020 | 153.20 (6.95%) | 145.30 | 144.85 - 157.00 | 0.6488 times | Fri 25 September 2020 | 143.25 (-8.26%) | 156.10 | 139.25 - 158.50 | 0.753 times | Fri 18 September 2020 | 156.15 (4.73%) | 152.00 | 152.00 - 167.00 | 0.9989 times | Fri 11 September 2020 | 149.10 (1.53%) | 146.85 | 144.40 - 161.60 | 1.2061 times | Fri 04 September 2020 | 146.85 (-8.05%) | 160.95 | 143.30 - 167.40 | 0.988 times | Fri 28 August 2020 | 159.70 (7.72%) | 149.60 | 149.40 - 174.70 | 2.9152 times | Fri 21 August 2020 | 148.25 (13.82%) | 144.00 | 138.35 - 154.70 | 3.2528 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STRTECH are 137.5 and 156.3
Monthly Target 1 | 132.9 |
Monthly Target 2 | 142.1 |
Monthly Target 3 | 151.7 |
Monthly Target 4 | 160.9 |
Monthly Target 5 | 170.5 |
Monthly price and volumes Sterlite Technologies
Date | Closing | Open | Range | Volume | Wed 28 October 2020 | 151.30 (0.83%) | 151.35 | 142.50 - 161.30 | 0.453 times | Wed 30 September 2020 | 150.05 (0.1%) | 147.00 | 139.25 - 167.00 | 0.6935 times | Mon 31 August 2020 | 149.90 (23.12%) | 121.75 | 115.50 - 174.70 | 1.5223 times | Fri 31 July 2020 | 121.75 (10.58%) | 110.60 | 110.30 - 160.60 | 1.682 times | Tue 30 June 2020 | 110.10 (15.23%) | 96.65 | 96.40 - 122.00 | 1.4141 times | Fri 29 May 2020 | 95.55 (6.7%) | 88.70 | 86.85 - 106.40 | 0.8361 times | Thu 30 April 2020 | 89.55 (40.36%) | 64.00 | 62.00 - 95.40 | 0.9099 times | Tue 31 March 2020 | 63.80 (-30.61%) | 94.00 | 58.65 - 96.80 | 0.808 times | Fri 28 February 2020 | 91.95 (-26.35%) | 125.50 | 91.20 - 128.95 | 0.5527 times | Fri 31 January 2020 | 124.85 (5.31%) | 118.15 | 117.05 - 139.20 | 1.1284 times | Tue 31 December 2019 | 118.55 (-4.4%) | 125.65 | 102.50 - 129.50 | 0.8506 times |
Indicator Analysis of SterliteTechnologies
Please login to view indicator analysis. or View indicator analysis of SterliteTechnologies STRTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterlite Technologies STRTECH
DMA (daily moving average) of Sterlite Technologies STRTECH
DMA period | DMA value |
5 day DMA | 154.42 |
12 day DMA | 151.69 |
20 day DMA | 151.65 |
35 day DMA | 151.25 |
50 day DMA | 152.77 |
100 day DMA | 139.49 |
150 day DMA | 122.41 |
200 day DMA | 118.93 |
EMA (exponential moving average) of Sterlite Technologies STRTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.89 | 153.68 | 153.62 |
12 day EMA | 152.29 | 152.47 | 152.23 |
20 day EMA | 151.8 | 151.85 | 151.64 |
35 day EMA | 151.71 | 151.73 | 151.61 |
50 day EMA | 151.71 | 151.73 | 151.65 |
SMA (simple moving average) of Sterlite Technologies STRTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.42 | 154.52 | 153.67 |
12 day SMA | 151.69 | 151.13 | 150.73 |
20 day SMA | 151.65 | 151.5 | 151.22 |
35 day SMA | 151.25 | 151.24 | 151.32 |
50 day SMA | 152.77 | 152.7 | 152.62 |
100 day SMA | 139.49 | 139.04 | 138.6 |
150 day SMA | 122.41 | 121.83 | 121.29 |
200 day SMA | 118.93 | 118.81 | 118.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.