SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 122.93 and 128.98

Daily Target 1121.78
Daily Target 2124.07
Daily Target 3127.83333333333
Daily Target 4130.12
Daily Target 5133.88

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Fri 19 April 2024 126.35 (-2.77%) 128.90 125.55 - 131.60 0.8644 times
Thu 18 April 2024 129.95 (-8.65%) 137.50 128.65 - 137.50 2.248 times
Tue 16 April 2024 142.25 (6.71%) 132.00 131.55 - 144.50 1.2634 times
Mon 15 April 2024 133.30 (-2.84%) 135.00 131.65 - 137.90 0.2717 times
Fri 12 April 2024 137.20 (-2.24%) 138.00 136.00 - 141.05 0.3664 times
Wed 10 April 2024 140.35 (-0.64%) 141.25 138.05 - 143.85 0.6761 times
Tue 09 April 2024 141.25 (10.91%) 128.30 128.30 - 146.40 3.871 times
Mon 08 April 2024 127.35 (-0.97%) 129.25 126.35 - 130.55 0.1816 times
Fri 05 April 2024 128.60 (-0.27%) 128.30 127.45 - 129.90 0.0997 times
Thu 04 April 2024 128.95 (2.26%) 126.95 126.80 - 129.80 0.1577 times
Wed 03 April 2024 126.10 (-1.14%) 126.90 125.30 - 128.25 0.2129 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 116.48 and 135.43

Weekly Target 1113.18
Weekly Target 2119.77
Weekly Target 3132.13333333333
Weekly Target 4138.72
Weekly Target 5151.08

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Fri 19 April 2024 126.35 (-7.91%) 135.00 125.55 - 144.50 2.3484 times
Fri 12 April 2024 137.20 (6.69%) 129.25 126.35 - 146.40 2.5745 times
Fri 05 April 2024 128.60 (16.06%) 112.00 112.00 - 130.75 1.3204 times
Thu 28 March 2024 110.80 (-5.94%) 117.60 110.10 - 118.45 0.5816 times
Fri 22 March 2024 117.80 (-4.03%) 122.75 115.80 - 124.80 0.3981 times
Fri 15 March 2024 122.75 (-7.85%) 134.20 115.65 - 134.25 0.4323 times
Thu 07 March 2024 133.20 (-4.93%) 140.20 131.70 - 142.00 0.2238 times
Sat 02 March 2024 140.10 (-3.51%) 145.50 135.15 - 147.25 0.3221 times
Fri 23 February 2024 145.20 (6.92%) 136.00 133.00 - 151.00 1.4748 times
Fri 16 February 2024 135.80 (-0.04%) 137.35 128.75 - 140.80 0.3241 times
Fri 09 February 2024 135.85 (-3.21%) 140.50 134.20 - 142.80 0.2648 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 119.18 and 153.58

Monthly Target 193.85
Monthly Target 2110.1
Monthly Target 3128.25
Monthly Target 4144.5
Monthly Target 5162.65

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 19 April 2024 126.35 (14.03%) 112.00 112.00 - 146.40 2.301 times
Thu 28 March 2024 110.80 (-19.07%) 137.90 110.10 - 142.50 0.6362 times
Thu 29 February 2024 136.90 (-4.9%) 144.90 128.75 - 151.00 0.9239 times
Wed 31 January 2024 143.95 (0.81%) 144.00 132.25 - 152.50 0.8569 times
Fri 29 December 2023 142.80 (-2.33%) 147.95 141.25 - 153.45 0.4827 times
Thu 30 November 2023 146.20 (4.8%) 139.55 132.40 - 162.90 1.215 times
Tue 31 October 2023 139.50 (-13.38%) 161.00 128.55 - 169.95 0.9389 times
Fri 29 September 2023 161.05 (-6.12%) 173.25 156.25 - 179.05 0.7457 times
Thu 31 August 2023 171.55 (14.21%) 151.00 145.10 - 172.90 1.3475 times
Mon 31 July 2023 150.20 (2.74%) 149.00 147.10 - 156.80 0.5523 times
Fri 30 June 2023 146.20 (-1.88%) 149.90 145.80 - 156.40 0.2719 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 133.81
12 day DMA 132.43
20 day DMA 125.91
35 day DMA 128.23
50 day DMA 131.17
100 day DMA 138.42
150 day DMA 143.41
200 day DMA 146.06

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA131.96134.76137.17
12 day EMA131.12131.99132.36
20 day EMA129.81130.17130.19
35 day EMA130.59130.84130.89
50 day EMA132.24132.48132.58

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA133.81136.61138.87
12 day SMA132.43132.17130.58
20 day SMA125.91125.64125.28
35 day SMA128.23128.74129.17
50 day SMA131.17131.45131.66
100 day SMA138.42138.62138.81
150 day SMA143.41143.71143.96
200 day SMA146.06146.16146.24
Back to top | Use Dark Theme