Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 130.43 and 136.93
| Daily Target 1 | 129.18 |
| Daily Target 2 | 131.67 |
| Daily Target 3 | 135.68333333333 |
| Daily Target 4 | 138.17 |
| Daily Target 5 | 142.18 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 134.15 (-1.94%) | 137.45 | 133.20 - 139.70 | 0.4389 times | Tue 16 April 2024 | 136.80 (1.37%) | 134.45 | 134.00 - 139.70 | 0.5756 times | Mon 15 April 2024 | 134.95 (-4.86%) | 139.00 | 132.55 - 139.00 | 0.6068 times | Fri 12 April 2024 | 141.85 (-2.94%) | 145.35 | 140.00 - 149.00 | 1.5684 times | Wed 10 April 2024 | 146.15 (2.92%) | 142.00 | 140.90 - 151.45 | 1.9135 times | Tue 09 April 2024 | 142.00 (-1.29%) | 144.65 | 139.65 - 148.05 | 0.97 times | Mon 08 April 2024 | 143.85 (-2.08%) | 147.75 | 143.05 - 147.75 | 0.3769 times | Fri 05 April 2024 | 146.90 (2.08%) | 143.70 | 140.30 - 150.00 | 1.305 times | Thu 04 April 2024 | 143.90 (0.14%) | 144.45 | 142.00 - 150.50 | 1.0297 times | Wed 03 April 2024 | 143.70 (2.94%) | 138.00 | 137.60 - 146.65 | 1.2151 times | Tue 02 April 2024 | 139.60 (3.95%) | 134.00 | 133.05 - 140.95 | 1.3955 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 129.78 and 136.93
| Weekly Target 1 | 128.32 |
| Weekly Target 2 | 131.23 |
| Weekly Target 3 | 135.46666666667 |
| Weekly Target 4 | 138.38 |
| Weekly Target 5 | 142.62 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 134.15 (-5.43%) | 139.00 | 132.55 - 139.70 | 0.2797 times | Fri 12 April 2024 | 141.85 (-3.44%) | 147.75 | 139.65 - 151.45 | 0.833 times | Fri 05 April 2024 | 146.90 (18.42%) | 124.60 | 124.60 - 150.50 | 1.0554 times | Thu 28 March 2024 | 124.05 (-5.88%) | 130.90 | 123.35 - 134.95 | 0.4109 times | Fri 22 March 2024 | 131.80 (-0.34%) | 134.25 | 125.05 - 138.85 | 0.7404 times | Fri 15 March 2024 | 132.25 (-8.73%) | 145.90 | 116.00 - 153.50 | 1.3596 times | Thu 07 March 2024 | 144.90 (-6.94%) | 156.40 | 140.60 - 159.70 | 0.6485 times | Sat 02 March 2024 | 155.70 (-4.74%) | 163.45 | 151.15 - 170.45 | 1.7612 times | Fri 23 February 2024 | 163.45 (-2.88%) | 169.80 | 162.10 - 177.00 | 1.2464 times | Fri 16 February 2024 | 168.30 (-5.48%) | 178.00 | 158.25 - 179.75 | 1.665 times | Fri 09 February 2024 | 178.05 (-4.22%) | 186.40 | 171.60 - 201.50 | 4.0045 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 129.38 and 156.23
| Monthly Target 1 | 109.88 |
| Monthly Target 2 | 122.02 |
| Monthly Target 3 | 136.73333333333 |
| Monthly Target 4 | 148.87 |
| Monthly Target 5 | 163.58 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 134.15 (8.14%) | 124.60 | 124.60 - 151.45 | 0.1964 times | Thu 28 March 2024 | 124.05 (-18.97%) | 154.45 | 116.00 - 159.70 | 0.3071 times | Thu 29 February 2024 | 153.10 (-10.78%) | 172.10 | 151.15 - 201.50 | 1.1426 times | Wed 31 January 2024 | 171.60 (24.89%) | 138.15 | 135.40 - 187.45 | 1.6968 times | Fri 29 December 2023 | 137.40 (21.43%) | 113.15 | 113.15 - 150.10 | 0.9409 times | Thu 30 November 2023 | 113.15 (-6.49%) | 121.90 | 111.60 - 122.85 | 0.2149 times | Tue 31 October 2023 | 121.00 (-3.78%) | 126.45 | 109.00 - 177.80 | 2.4498 times | Fri 29 September 2023 | 125.75 (19.31%) | 106.35 | 106.35 - 143.75 | 1.835 times | Thu 31 August 2023 | 105.40 (17.05%) | 90.00 | 87.50 - 121.65 | 0.9273 times | Mon 31 July 2023 | 90.05 (14.2%) | 78.85 | 77.35 - 92.45 | 0.289 times | Fri 30 June 2023 | 78.85 (8.01%) | 73.80 | 73.15 - 82.80 | 0.1183 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 138.78 |
| 12 day DMA | 140.68 |
| 20 day DMA | 135.94 |
| 35 day DMA | 140.14 |
| 50 day DMA | 150.47 |
| 100 day DMA | 147.19 |
| 150 day DMA | 139.12 |
| 200 day DMA | 127.52 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.47 | 139.13 | 140.3 |
| 12 day EMA | 138.45 | 139.23 | 139.67 |
| 20 day EMA | 139.31 | 139.85 | 140.17 |
| 35 day EMA | 145.26 | 145.91 | 146.45 |
| 50 day EMA | 151.44 | 152.15 | 152.78 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.78 | 140.35 | 141.76 |
| 12 day SMA | 140.68 | 139.84 | 139.01 |
| 20 day SMA | 135.94 | 135.85 | 135.58 |
| 35 day SMA | 140.14 | 140.97 | 141.86 |
| 50 day SMA | 150.47 | 151.5 | 152.29 |
| 100 day SMA | 147.19 | 147.01 | 146.77 |
| 150 day SMA | 139.12 | 139.12 | 139.1 |
| 200 day SMA | 127.52 | 127.25 | 126.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.