Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 225.83 and 231.48
| Daily Target 1 | 221.37 |
| Daily Target 2 | 224.63 |
| Daily Target 3 | 227.01666666667 |
| Daily Target 4 | 230.28 |
| Daily Target 5 | 232.67 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 227.90 (0.73%) | 226.25 | 223.75 - 229.40 | 0.9714 times | Tue 23 April 2024 | 226.25 (-2.16%) | 232.95 | 225.05 - 233.40 | 1.044 times | Mon 22 April 2024 | 231.25 (1.92%) | 229.05 | 223.80 - 232.80 | 1.3995 times | Fri 19 April 2024 | 226.90 (2.3%) | 215.00 | 214.10 - 230.70 | 1.9459 times | Thu 18 April 2024 | 221.80 (-2.12%) | 226.55 | 219.90 - 227.00 | 0.7603 times | Tue 16 April 2024 | 226.60 (1.55%) | 220.00 | 219.50 - 229.40 | 0.8421 times | Mon 15 April 2024 | 223.15 (-1.54%) | 226.50 | 215.55 - 226.50 | 0.8044 times | Fri 12 April 2024 | 226.65 (-1.71%) | 230.60 | 226.00 - 233.80 | 0.9266 times | Wed 10 April 2024 | 230.60 (-2.16%) | 235.90 | 229.00 - 235.90 | 0.5152 times | Tue 09 April 2024 | 235.70 (-0.02%) | 235.90 | 232.25 - 237.75 | 0.7906 times | Mon 08 April 2024 | 235.75 (3.54%) | 229.70 | 227.70 - 239.40 | 3.0841 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 221 and 230.65
| Weekly Target 1 | 218.7 |
| Weekly Target 2 | 223.3 |
| Weekly Target 3 | 228.35 |
| Weekly Target 4 | 232.95 |
| Weekly Target 5 | 238 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 227.90 (0.44%) | 229.05 | 223.75 - 233.40 | 0.4958 times | Fri 19 April 2024 | 226.90 (0.11%) | 226.50 | 214.10 - 230.70 | 0.632 times | Fri 12 April 2024 | 226.65 (-0.46%) | 229.70 | 226.00 - 239.40 | 0.7719 times | Fri 05 April 2024 | 227.70 (0.07%) | 227.50 | 225.55 - 240.75 | 0.9134 times | Thu 28 March 2024 | 227.55 (-2.04%) | 231.50 | 221.45 - 241.70 | 1.9002 times | Fri 22 March 2024 | 232.30 (14.26%) | 202.90 | 199.20 - 235.50 | 1.925 times | Fri 15 March 2024 | 203.30 (-1.93%) | 207.95 | 181.00 - 208.75 | 0.816 times | Thu 07 March 2024 | 207.30 (-1.45%) | 210.55 | 202.55 - 212.00 | 0.5209 times | Sat 02 March 2024 | 210.35 (-2.23%) | 215.15 | 203.35 - 215.20 | 0.8135 times | Fri 23 February 2024 | 215.15 (0.94%) | 214.80 | 201.65 - 219.00 | 1.2113 times | Fri 16 February 2024 | 213.15 (9.2%) | 201.10 | 196.35 - 219.50 | 5.8386 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 221 and 247.65
| Monthly Target 1 | 200.93 |
| Monthly Target 2 | 214.42 |
| Monthly Target 3 | 227.58333333333 |
| Monthly Target 4 | 241.07 |
| Monthly Target 5 | 254.23 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 227.90 (0.15%) | 227.50 | 214.10 - 240.75 | 0.4188 times | Thu 28 March 2024 | 227.55 (9.93%) | 208.90 | 181.00 - 241.70 | 0.7958 times | Thu 29 February 2024 | 207.00 (11.08%) | 187.80 | 184.50 - 219.50 | 1.5658 times | Wed 31 January 2024 | 186.35 (5.64%) | 177.90 | 169.55 - 190.00 | 0.8626 times | Fri 29 December 2023 | 176.40 (7.14%) | 164.95 | 162.25 - 183.00 | 1.0129 times | Thu 30 November 2023 | 164.65 (4.94%) | 157.95 | 152.75 - 173.50 | 0.9015 times | Tue 31 October 2023 | 156.90 (2.58%) | 153.00 | 147.00 - 182.35 | 1.5971 times | Fri 29 September 2023 | 152.95 (-2.67%) | 157.15 | 147.40 - 168.50 | 0.8013 times | Thu 31 August 2023 | 157.15 (8.23%) | 146.00 | 143.25 - 169.95 | 1.5554 times | Mon 31 July 2023 | 145.20 (3.05%) | 142.50 | 140.10 - 153.90 | 0.4888 times | Fri 30 June 2023 | 140.90 (6.18%) | 132.70 | 132.00 - 150.00 | 1.018 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 226.82 |
| 12 day DMA | 228.35 |
| 20 day DMA | 229.22 |
| 35 day DMA | 218.93 |
| 50 day DMA | 215.63 |
| 100 day DMA | 196.17 |
| 150 day DMA | 184.33 |
| 200 day DMA | 176.77 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.47 | 227.26 | 227.76 |
| 12 day EMA | 227.13 | 226.99 | 227.13 |
| 20 day EMA | 225.14 | 224.85 | 224.7 |
| 35 day EMA | 220.87 | 220.46 | 220.12 |
| 50 day EMA | 214.57 | 214.03 | 213.53 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.82 | 226.56 | 225.94 |
| 12 day SMA | 228.35 | 228.55 | 228.82 |
| 20 day SMA | 229.22 | 228.33 | 227.33 |
| 35 day SMA | 218.93 | 218.33 | 217.76 |
| 50 day SMA | 215.63 | 214.99 | 214.22 |
| 100 day SMA | 196.17 | 195.58 | 194.99 |
| 150 day SMA | 184.33 | 183.85 | 183.41 |
| 200 day SMA | 176.77 | 176.35 | 175.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.