Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 864.68 and 892.23
| Daily Target 1 | 858.42 |
| Daily Target 2 | 870.93 |
| Daily Target 3 | 885.96666666667 |
| Daily Target 4 | 898.48 |
| Daily Target 5 | 913.52 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 883.45 (0.2%) | 883.70 | 873.45 - 901.00 | 0.729 times | Wed 24 April 2024 | 881.70 (-1.3%) | 902.40 | 877.55 - 902.40 | 0.9215 times | Tue 23 April 2024 | 893.35 (5.9%) | 840.00 | 840.00 - 900.00 | 3.4386 times | Mon 22 April 2024 | 843.60 (0.02%) | 851.80 | 811.50 - 858.00 | 0.6509 times | Fri 19 April 2024 | 843.45 (-0.17%) | 844.85 | 827.40 - 863.65 | 1.24 times | Thu 18 April 2024 | 844.85 (0.64%) | 843.30 | 837.00 - 857.00 | 0.6844 times | Tue 16 April 2024 | 839.50 (1.02%) | 828.95 | 822.10 - 845.00 | 0.5282 times | Mon 15 April 2024 | 831.00 (-1.06%) | 831.00 | 807.95 - 844.00 | 0.8228 times | Fri 12 April 2024 | 839.90 (-0.01%) | 840.00 | 837.00 - 848.00 | 0.5624 times | Wed 10 April 2024 | 840.00 (0.21%) | 840.00 | 838.00 - 850.80 | 0.4222 times | Tue 09 April 2024 | 838.25 (-0.8%) | 855.50 | 837.00 - 865.00 | 1.5313 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 847.48 and 938.38
| Weekly Target 1 | 774.88 |
| Weekly Target 2 | 829.17 |
| Weekly Target 3 | 865.78333333333 |
| Weekly Target 4 | 920.07 |
| Weekly Target 5 | 956.68 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 883.45 (4.74%) | 851.80 | 811.50 - 902.40 | 0.926 times | Fri 19 April 2024 | 843.45 (0.42%) | 831.00 | 807.95 - 863.65 | 0.5284 times | Fri 12 April 2024 | 839.90 (-0.77%) | 855.00 | 834.15 - 865.00 | 0.8399 times | Fri 05 April 2024 | 846.45 (7.87%) | 798.70 | 798.65 - 855.40 | 1.2877 times | Thu 28 March 2024 | 784.70 (0.97%) | 770.00 | 762.50 - 793.00 | 0.475 times | Fri 22 March 2024 | 777.15 (-1.38%) | 787.95 | 755.00 - 803.00 | 0.5998 times | Fri 15 March 2024 | 788.00 (-3.39%) | 827.25 | 725.00 - 827.25 | 1.1487 times | Thu 07 March 2024 | 815.65 (1.95%) | 800.95 | 770.40 - 834.60 | 1.8033 times | Sat 02 March 2024 | 800.05 (-1.03%) | 807.80 | 757.85 - 820.15 | 1.1419 times | Fri 23 February 2024 | 808.40 (-0.71%) | 819.00 | 795.85 - 838.60 | 1.2493 times | Fri 16 February 2024 | 814.20 (16.22%) | 714.85 | 710.45 - 823.00 | 5.0281 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 841.05 and 944.8
| Monthly Target 1 | 757.75 |
| Monthly Target 2 | 820.6 |
| Monthly Target 3 | 861.5 |
| Monthly Target 4 | 924.35 |
| Monthly Target 5 | 965.25 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 883.45 (12.58%) | 798.70 | 798.65 - 902.40 | 0.3976 times | Thu 28 March 2024 | 784.70 (-0.24%) | 794.40 | 725.00 - 834.60 | 0.4609 times | Thu 29 February 2024 | 786.55 (12.57%) | 701.00 | 688.00 - 838.60 | 1.0834 times | Wed 31 January 2024 | 698.70 (7.62%) | 651.00 | 643.80 - 736.00 | 1.4833 times | Fri 29 December 2023 | 649.25 (33.41%) | 489.00 | 482.00 - 665.00 | 1.768 times | Thu 30 November 2023 | 486.65 (2.06%) | 479.80 | 467.00 - 512.30 | 0.5098 times | Tue 31 October 2023 | 476.85 (-6.15%) | 508.60 | 469.35 - 528.30 | 0.7213 times | Fri 29 September 2023 | 508.10 (14.58%) | 444.00 | 433.70 - 549.00 | 1.5986 times | Thu 31 August 2023 | 443.45 (-6.08%) | 474.40 | 412.10 - 489.00 | 0.6822 times | Mon 31 July 2023 | 472.15 (9.64%) | 450.00 | 431.80 - 487.50 | 1.2949 times | Fri 30 June 2023 | 430.65 (19.86%) | 361.10 | 353.20 - 441.50 | 1.6325 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 869.11 |
| 12 day DMA | 852.01 |
| 20 day DMA | 834.89 |
| 35 day DMA | 814.77 |
| 50 day DMA | 810.87 |
| 100 day DMA | 724.16 |
| 150 day DMA | 648.04 |
| 200 day DMA | 597.04 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.16 | 866.52 | 858.93 |
| 12 day EMA | 854.29 | 848.99 | 843.05 |
| 20 day EMA | 840.24 | 835.69 | 830.85 |
| 35 day EMA | 824.1 | 820.61 | 817.01 |
| 50 day EMA | 808.36 | 805.3 | 802.18 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.11 | 861.39 | 852.95 |
| 12 day SMA | 852.01 | 848.93 | 844.43 |
| 20 day SMA | 834.89 | 829.58 | 823.37 |
| 35 day SMA | 814.77 | 812.38 | 809.66 |
| 50 day SMA | 810.87 | 807.21 | 803.88 |
| 100 day SMA | 724.16 | 720.19 | 716.33 |
| 150 day SMA | 648.04 | 645.27 | 642.5 |
| 200 day SMA | 597.04 | 594.88 | 592.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.