Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 225.45 and 230.05
| Daily Target 1 | 221.9 |
| Daily Target 2 | 224.4 |
| Daily Target 3 | 226.5 |
| Daily Target 4 | 229 |
| Daily Target 5 | 231.1 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 226.90 (1.34%) | 224.60 | 224.00 - 228.60 | 0.5147 times | Thu 25 April 2024 | 223.90 (-1.08%) | 227.50 | 223.50 - 228.65 | 0.6601 times | Wed 24 April 2024 | 226.35 (1.84%) | 223.95 | 223.50 - 229.00 | 0.9042 times | Tue 23 April 2024 | 222.25 (0.75%) | 223.00 | 220.60 - 226.45 | 1.2385 times | Mon 22 April 2024 | 220.60 (-1.54%) | 227.00 | 218.70 - 228.00 | 1.1429 times | Fri 19 April 2024 | 224.05 (-1.04%) | 224.10 | 222.25 - 226.70 | 0.3498 times | Thu 18 April 2024 | 226.40 (-1.05%) | 229.65 | 224.75 - 234.75 | 1.5746 times | Tue 16 April 2024 | 228.80 (1.94%) | 223.90 | 223.90 - 238.50 | 1.73 times | Mon 15 April 2024 | 224.45 (-1.51%) | 227.00 | 220.30 - 228.25 | 0.387 times | Fri 12 April 2024 | 227.90 (-2.29%) | 233.25 | 227.50 - 235.00 | 1.4983 times | Wed 10 April 2024 | 233.25 (-0.58%) | 236.90 | 232.10 - 237.65 | 0.6263 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 217.65 and 227.95
| Weekly Target 1 | 214.57 |
| Weekly Target 2 | 220.73 |
| Weekly Target 3 | 224.86666666667 |
| Weekly Target 4 | 231.03 |
| Weekly Target 5 | 235.17 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 226.90 (1.27%) | 227.00 | 218.70 - 229.00 | 1.7083 times | Fri 19 April 2024 | 224.05 (-1.69%) | 227.00 | 220.30 - 238.50 | 1.5478 times | Fri 12 April 2024 | 227.90 (-4.28%) | 239.00 | 227.50 - 241.45 | 1.1989 times | Fri 05 April 2024 | 238.10 (7.79%) | 224.20 | 223.25 - 243.60 | 1.0814 times | Thu 28 March 2024 | 220.90 (-4.54%) | 232.10 | 217.60 - 232.80 | 0.7679 times | Fri 22 March 2024 | 231.40 (-4.18%) | 238.80 | 229.00 - 247.00 | 0.6314 times | Fri 15 March 2024 | 241.50 (-1.02%) | 244.00 | 211.05 - 244.00 | 1.1057 times | Thu 07 March 2024 | 244.00 (-4.33%) | 256.00 | 243.00 - 256.00 | 0.4811 times | Sat 02 March 2024 | 255.05 (-0.66%) | 256.20 | 249.40 - 261.45 | 0.5112 times | Fri 23 February 2024 | 256.75 (0.37%) | 255.00 | 245.05 - 259.95 | 0.9663 times | Fri 16 February 2024 | 255.80 (-2.27%) | 263.80 | 243.10 - 264.40 | 0.8279 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 222.8 and 247.7
| Monthly Target 1 | 204.83 |
| Monthly Target 2 | 215.87 |
| Monthly Target 3 | 229.73333333333 |
| Monthly Target 4 | 240.77 |
| Monthly Target 5 | 254.63 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 226.90 (2.72%) | 224.20 | 218.70 - 243.60 | 0.8134 times | Thu 28 March 2024 | 220.90 (-12.29%) | 253.75 | 211.05 - 260.95 | 0.455 times | Thu 29 February 2024 | 251.85 (-9.99%) | 281.80 | 243.10 - 284.00 | 0.7431 times | Wed 31 January 2024 | 279.80 (7.95%) | 258.00 | 244.15 - 289.50 | 1.4078 times | Fri 29 December 2023 | 259.20 (-6.81%) | 281.20 | 250.00 - 286.50 | 0.4915 times | Thu 30 November 2023 | 278.15 (6.75%) | 263.00 | 260.00 - 297.90 | 0.4503 times | Tue 31 October 2023 | 260.55 (-6.26%) | 279.85 | 256.65 - 299.00 | 0.6831 times | Fri 29 September 2023 | 277.95 (9.73%) | 254.30 | 245.00 - 289.50 | 1.2825 times | Thu 31 August 2023 | 253.30 (1.2%) | 252.70 | 213.40 - 260.00 | 1.3678 times | Mon 31 July 2023 | 250.30 (22.13%) | 205.95 | 190.75 - 258.50 | 2.3054 times | Fri 30 June 2023 | 204.95 (38.67%) | 148.40 | 148.00 - 214.80 | 2.3439 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 224 |
| 12 day DMA | 226.62 |
| 20 day DMA | 229.29 |
| 35 day DMA | 234.14 |
| 50 day DMA | 240.35 |
| 100 day DMA | 254.7 |
| 150 day DMA | 263.04 |
| 200 day DMA | 256.8 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.29 | 224.49 | 224.78 |
| 12 day EMA | 226.93 | 226.94 | 227.49 |
| 20 day EMA | 229.56 | 229.84 | 230.46 |
| 35 day EMA | 235.31 | 235.8 | 236.5 |
| 50 day EMA | 240.85 | 241.42 | 242.13 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224 | 223.43 | 223.93 |
| 12 day SMA | 226.62 | 227.41 | 228.6 |
| 20 day SMA | 229.29 | 229.19 | 229.56 |
| 35 day SMA | 234.14 | 234.94 | 235.82 |
| 50 day SMA | 240.35 | 240.81 | 241.57 |
| 100 day SMA | 254.7 | 255.21 | 255.79 |
| 150 day SMA | 263.04 | 263.33 | 263.57 |
| 200 day SMA | 256.8 | 256.71 | 256.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.