Login or Join
HomepageSecRed SRTRANSFIN_YX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SRTRANSFIN_YX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SRTRANSFIN_YX are 1083.57 and 1084.17
| Daily Target 1 | 1083.08 |
| Daily Target 2 | 1083.45 |
| Daily Target 3 | 1083.6766666667 |
| Daily Target 4 | 1084.05 |
| Daily Target 5 | 1084.28 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 19 January 2022 | 1083.83 (-0.11%) | 1083.30 | 1083.30 - 1083.90 | 2.5189 times | Tue 18 January 2022 | 1085.00 (-0.12%) | 1085.00 | 1085.00 - 1085.00 | 0.1196 times | Mon 17 January 2022 | 1086.35 (0%) | 1080.66 | 1080.66 - 1086.50 | 0.7557 times | Fri 14 January 2022 | 1086.30 (0.04%) | 1085.65 | 1085.40 - 1088.00 | 4.3073 times | Thu 13 January 2022 | 1085.85 (-0.11%) | 1083.00 | 1083.00 - 1085.85 | 0.3338 times | Wed 12 January 2022 | 1087.00 (0.05%) | 1087.00 | 1087.00 - 1087.00 | 0.3149 times | Tue 11 January 2022 | 1086.50 (0.42%) | 1086.50 | 1086.50 - 1086.50 | 0.0315 times | Mon 10 January 2022 | 1082.00 (-0.23%) | 1080.55 | 1080.55 - 1082.00 | 0.9446 times | Fri 07 January 2022 | 1084.44 (-0.05%) | 1084.72 | 1084.01 - 1084.72 | 0.4597 times | Thu 06 January 2022 | 1085.00 (0%) | 1080.50 | 1080.50 - 1085.00 | 0.2141 times | Wed 05 January 2022 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.1574 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SRTRANSFIN_YX are 1082.25 and 1088.09
| Weekly Target 1 | 1077.82 |
| Weekly Target 2 | 1080.83 |
| Weekly Target 3 | 1083.6633333333 |
| Weekly Target 4 | 1086.67 |
| Weekly Target 5 | 1089.5 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 19 January 2022 | 1083.83 (-0.23%) | 1080.66 | 1080.66 - 1086.50 | 0.62 times | Fri 14 January 2022 | 1086.30 (0.17%) | 1080.55 | 1080.55 - 1088.00 | 1.0835 times | Fri 07 January 2022 | 1084.44 (-0.04%) | 1084.90 | 1080.50 - 1085.00 | 0.4601 times | Wed 29 December 2021 | 1084.90 (1.91%) | 1077.00 | 1077.00 - 1084.90 | 0.5694 times | Fri 24 December 2021 | 1064.57 (-0.7%) | 1072.50 | 1011.15 - 1082.00 | 2.5213 times | Fri 17 December 2021 | 1072.05 (-0.65%) | 1079.55 | 1070.28 - 1085.90 | 1.1905 times | Fri 10 December 2021 | 1079.10 (1.27%) | 1070.00 | 1070.00 - 1079.98 | 1.6172 times | Tue 30 November 2021 | 1065.61 (-0.69%) | 1074.00 | 1065.61 - 1074.00 | 0.115 times | Fri 26 November 2021 | 1073.01 (0.09%) | 1080.00 | 1072.00 - 1081.00 | 1.6448 times | Tue 16 November 2021 | 1072.06 (0.08%) | 1072.00 | 1072.00 - 1075.00 | 0.1783 times | Tue 09 November 2021 | 1071.15 (0.06%) | 1070.00 | 1070.00 - 1077.00 | 0.23 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SRTRANSFIN_YX are 1078.42 and 1085.92
| Monthly Target 1 | 1076.61 |
| Monthly Target 2 | 1080.22 |
| Monthly Target 3 | 1084.11 |
| Monthly Target 4 | 1087.72 |
| Monthly Target 5 | 1091.61 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 19 January 2022 | 1083.83 (-0.1%) | 1084.90 | 1080.50 - 1088.00 | 0.532 times | Wed 29 December 2021 | 1084.90 (1.81%) | 1070.00 | 1011.15 - 1085.90 | 1.4503 times | Tue 30 November 2021 | 1065.61 (0.2%) | 1066.28 | 1065.61 - 1081.00 | 0.6089 times | Fri 29 October 2021 | 1063.46 (0.1%) | 1062.40 | 1060.00 - 1072.00 | 2.7495 times | Thu 30 September 2021 | 1062.40 (-0.4%) | 1046.01 | 1046.00 - 1074.90 | 0.7939 times | Fri 27 August 2021 | 1066.70 (1.98%) | 1046.01 | 1046.01 - 1066.70 | 0.5495 times | Fri 30 July 2021 | 1045.94 (1.34%) | 1054.40 | 1040.00 - 1121.11 | 0.8674 times | Tue 29 June 2021 | 1032.15 (-0.13%) | 1021.11 | 1021.11 - 1050.50 | 0.338 times | Fri 28 May 2021 | 1033.53 (-0.71%) | 1030.00 | 1021.01 - 1063.00 | 0.9777 times | Thu 29 April 2021 | 1040.90 (1.55%) | 1011.00 | 977.30 - 1044.45 | 1.133 times | Wed 31 March 2021 | 1025.00 (1.49%) | 1013.00 | 1001.10 - 1035.99 | 0.2967 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SRTRANSFIN_YX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SRTRANSFIN_YX
DMA (daily moving average) of Sec Red SRTRANSFIN_YX
| DMA period | DMA value |
| 5 day DMA | 1085.47 |
| 12 day DMA | 1085.19 |
| 20 day DMA | 1082.44 |
| 35 day DMA | 1079.56 |
| 50 day DMA | 1076.39 |
| 100 day DMA | 1064.62 |
| 150 day DMA | 1051.66 |
| 200 day DMA | 1051.91 |
EMA (exponential moving average) of Sec Red SRTRANSFIN_YX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.04 | 1085.64 | 1085.96 |
| 12 day EMA | 1084.46 | 1084.58 | 1084.5 |
| 20 day EMA | 1082.92 | 1082.82 | 1082.59 |
| 35 day EMA | 1079.57 | 1079.32 | 1078.99 |
| 50 day EMA | 1076.26 | 1075.95 | 1075.58 |
SMA (simple moving average) of Sec Red SRTRANSFIN_YX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.47 | 1086.1 | 1086.4 |
| 12 day SMA | 1085.19 | 1085.29 | 1085.28 |
| 20 day SMA | 1082.44 | 1082.4 | 1082.15 |
| 35 day SMA | 1079.56 | 1079.2 | 1078.97 |
| 50 day SMA | 1076.39 | 1075.95 | 1075.55 |
| 100 day SMA | 1064.62 | 1064.14 | 1063.6 |
| 150 day SMA | 1051.66 | 1051.22 | 1050.79 |
| 200 day SMA | 1051.91 | 1051.86 | 1051.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.