Login or Join
HomepageSecRed SRTRANSFIN_YQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SRTRANSFIN_YQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SRTRANSFIN_YQ are 1080.51 and 1081.51
| Daily Target 1 | 1079.67 |
| Daily Target 2 | 1080.34 |
| Daily Target 3 | 1080.6733333333 |
| Daily Target 4 | 1081.34 |
| Daily Target 5 | 1081.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 12 October 2021 | 1081.00 (-0.01%) | 1080.01 | 1080.01 - 1081.01 | 1.3535 times | Mon 11 October 2021 | 1081.12 (-1.31%) | 1084.00 | 1081.12 - 1084.00 | 0.7201 times | Fri 08 October 2021 | 1095.50 (0.69%) | 1095.50 | 1095.50 - 1095.50 | 0.2924 times | Thu 07 October 2021 | 1088.00 (-0.02%) | 1085.11 | 1085.11 - 1088.00 | 4.2177 times | Wed 06 October 2021 | 1088.25 (0.21%) | 1086.00 | 1086.00 - 1088.25 | 0.222 times | Tue 05 October 2021 | 1086.00 (0%) | 1086.01 | 1086.00 - 1086.50 | 0.1787 times | Mon 04 October 2021 | 1086.00 (0.09%) | 1086.00 | 1086.00 - 1086.00 | 0.0541 times | Fri 01 October 2021 | 1085.00 (-0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.0596 times | Thu 30 September 2021 | 1089.99 (0.46%) | 1085.15 | 1085.11 - 1089.99 | 2.7937 times | Wed 29 September 2021 | 1085.00 (0%) | 1084.00 | 1084.00 - 1085.00 | 0.1083 times | Tue 28 September 2021 | 1085.00 (0.27%) | 1083.05 | 1083.05 - 1085.00 | 0.4061 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SRTRANSFIN_YQ are 1078.51 and 1082.5
| Weekly Target 1 | 1077.68 |
| Weekly Target 2 | 1079.34 |
| Weekly Target 3 | 1081.67 |
| Weekly Target 4 | 1083.33 |
| Weekly Target 5 | 1085.66 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 12 October 2021 | 1081.00 (-1.32%) | 1084.00 | 1080.01 - 1084.00 | 0.2507 times | Fri 08 October 2021 | 1095.50 (0.97%) | 1086.00 | 1085.11 - 1095.50 | 0.6003 times | Fri 01 October 2021 | 1085.00 (0.27%) | 1082.05 | 1082.05 - 1089.99 | 0.669 times | Fri 24 September 2021 | 1082.05 (0%) | 1082.00 | 1080.12 - 1089.00 | 1.5704 times | Fri 17 September 2021 | 1082.00 (-0.03%) | 1082.50 | 1075.00 - 1083.30 | 1.8238 times | Thu 09 September 2021 | 1082.29 (0.03%) | 1081.50 | 1080.50 - 1082.95 | 1.6667 times | Fri 03 September 2021 | 1081.95 (0.36%) | 1078.25 | 1078.25 - 1082.00 | 0.9341 times | Fri 27 August 2021 | 1078.10 (0.01%) | 1077.50 | 1077.50 - 1079.00 | 1.323 times | Fri 20 August 2021 | 1078.00 (0.27%) | 1075.00 | 1075.00 - 1078.00 | 0.7705 times | Thu 12 August 2021 | 1075.10 (-0.36%) | 1063.31 | 1063.31 - 1076.00 | 0.3915 times | Fri 06 August 2021 | 1079.00 (0.98%) | 1066.51 | 1066.51 - 1169.00 | 0.5224 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SRTRANSFIN_YQ are 1072.76 and 1088.25
| Monthly Target 1 | 1070.01 |
| Monthly Target 2 | 1075.51 |
| Monthly Target 3 | 1085.5033333333 |
| Monthly Target 4 | 1091 |
| Monthly Target 5 | 1100.99 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 12 October 2021 | 1081.00 (-0.82%) | 1085.00 | 1080.01 - 1095.50 | 0.3462 times | Thu 30 September 2021 | 1089.99 (1.09%) | 1080.00 | 1075.00 - 1089.99 | 2.6724 times | Tue 31 August 2021 | 1078.25 (0.91%) | 1066.51 | 1063.31 - 1169.00 | 1.2265 times | Fri 30 July 2021 | 1068.50 (0.79%) | 1062.00 | 1060.12 - 1080.00 | 1.2492 times | Wed 30 June 2021 | 1060.11 (0.39%) | 1053.00 | 1053.00 - 1072.00 | 0.6911 times | Mon 31 May 2021 | 1056.00 (0.57%) | 1050.00 | 1010.00 - 1070.00 | 1.0775 times | Fri 30 April 2021 | 1050.00 (0.29%) | 1044.00 | 1024.01 - 1055.00 | 0.66 times | Tue 30 March 2021 | 1047.00 (1.06%) | 1038.00 | 1038.00 - 1078.99 | 0.6439 times | Fri 26 February 2021 | 1036.00 (0.88%) | 1026.70 | 1026.70 - 1043.90 | 0.852 times | Fri 29 January 2021 | 1027.00 (0.43%) | 1020.00 | 1020.00 - 1039.55 | 0.5813 times | Wed 30 December 2020 | 1022.60 (1.55%) | 1008.30 | 1007.80 - 1024.00 | 1.0223 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SRTRANSFIN_YQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SRTRANSFIN_YQ
DMA (daily moving average) of Sec Red SRTRANSFIN_YQ
| DMA period | DMA value |
| 5 day DMA | 1086.77 |
| 12 day DMA | 1086.08 |
| 20 day DMA | 1085 |
| 35 day DMA | 1082.83 |
| 50 day DMA | 1079.95 |
| 100 day DMA | 1070.3 |
| 150 day DMA | 1060.93 |
| 200 day DMA | 1049.82 |
EMA (exponential moving average) of Sec Red SRTRANSFIN_YQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.99 | 1086.98 | 1089.91 |
| 12 day EMA | 1085.54 | 1086.37 | 1087.33 |
| 20 day EMA | 1084.71 | 1085.1 | 1085.52 |
| 35 day EMA | 1082.34 | 1082.42 | 1082.5 |
| 50 day EMA | 1079.87 | 1079.82 | 1079.77 |
SMA (simple moving average) of Sec Red SRTRANSFIN_YQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.77 | 1087.77 | 1088.75 |
| 12 day SMA | 1086.08 | 1086.16 | 1086.82 |
| 20 day SMA | 1085 | 1085.12 | 1085.19 |
| 35 day SMA | 1082.83 | 1082.74 | 1082.59 |
| 50 day SMA | 1079.95 | 1079.73 | 1079.53 |
| 100 day SMA | 1070.3 | 1069.99 | 1069.69 |
| 150 day SMA | 1060.93 | 1060.57 | 1060.22 |
| 200 day SMA | 1049.82 | 1049.43 | 1049.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.