Login or Join
HomepageSecRed SRTRANSFIN_YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SRTRANSFIN_YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SRTRANSFIN_YJ are 1084 and 1084
| Daily Target 1 | 1084 |
| Daily Target 2 | 1084 |
| Daily Target 3 | 1084 |
| Daily Target 4 | 1084 |
| Daily Target 5 | 1084 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 24 June 2021 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.0461 times | Wed 23 June 2021 | 1083.95 (0.09%) | 1083.95 | 1083.95 - 1083.95 | 0.4179 times | Tue 22 June 2021 | 1083.02 (0.04%) | 1083.95 | 1082.00 - 1083.95 | 1.3337 times | Mon 21 June 2021 | 1082.61 (-0.1%) | 1083.95 | 1080.34 - 1083.95 | 1.6103 times | Fri 18 June 2021 | 1083.70 (-0.02%) | 1083.50 | 1083.50 - 1083.75 | 1.3184 times | Thu 17 June 2021 | 1083.95 (0.34%) | 1085.00 | 1080.05 - 1085.00 | 0.5255 times | Wed 16 June 2021 | 1080.30 (-0.25%) | 1080.00 | 1080.00 - 1080.30 | 0.461 times | Tue 15 June 2021 | 1083.00 (0%) | 1084.00 | 1082.00 - 1084.00 | 3.6294 times | Mon 14 June 2021 | 1083.00 (-0%) | 1083.00 | 1083.00 - 1083.00 | 0.1844 times | Fri 11 June 2021 | 1083.03 (0%) | 1083.10 | 1083.00 - 1083.10 | 0.4733 times | Thu 10 June 2021 | 1083.00 (0.46%) | 1078.00 | 1078.00 - 1083.00 | 0.4302 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SRTRANSFIN_YJ are 1082.17 and 1085.83
| Weekly Target 1 | 1079.12 |
| Weekly Target 2 | 1081.56 |
| Weekly Target 3 | 1082.78 |
| Weekly Target 4 | 1085.22 |
| Weekly Target 5 | 1086.44 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 24 June 2021 | 1084.00 (0.03%) | 1083.95 | 1080.34 - 1084.00 | 0.4575 times | Fri 18 June 2021 | 1083.70 (0.06%) | 1083.00 | 1080.00 - 1085.00 | 0.8214 times | Fri 11 June 2021 | 1083.03 (0.19%) | 1080.00 | 1078.00 - 1083.60 | 1.2087 times | Fri 04 June 2021 | 1081.00 (0.05%) | 1080.00 | 1075.00 - 1081.85 | 1.915 times | Fri 28 May 2021 | 1080.44 (0.32%) | 1077.15 | 1077.15 - 1082.00 | 2.4625 times | Fri 21 May 2021 | 1077.00 (0.08%) | 1076.00 | 1076.00 - 1078.00 | 1.3086 times | Fri 14 May 2021 | 1076.14 (0.33%) | 1069.17 | 1069.17 - 1076.14 | 0.2888 times | Thu 06 May 2021 | 1072.60 (0.15%) | 1071.01 | 1068.05 - 1076.99 | 0.3333 times | Fri 30 April 2021 | 1071.00 (-0.09%) | 1074.01 | 1069.03 - 1076.00 | 0.9719 times | Fri 23 April 2021 | 1072.00 (0.19%) | 1070.00 | 1057.10 - 1072.00 | 0.2323 times | Fri 16 April 2021 | 1070.00 (0%) | 1067.00 | 1066.00 - 1071.00 | 0.6597 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SRTRANSFIN_YJ are 1079.5 and 1089.5
| Monthly Target 1 | 1071.33 |
| Monthly Target 2 | 1077.67 |
| Monthly Target 3 | 1081.3333333333 |
| Monthly Target 4 | 1087.67 |
| Monthly Target 5 | 1091.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 24 June 2021 | 1084.00 (0.37%) | 1079.15 | 1075.00 - 1085.00 | 0.9706 times | Mon 31 May 2021 | 1080.00 (0.84%) | 1071.01 | 1068.05 - 1082.00 | 1.2026 times | Fri 30 April 2021 | 1071.00 (0.56%) | 1062.01 | 1057.10 - 1076.00 | 0.7416 times | Wed 31 March 2021 | 1065.00 (1.09%) | 1056.41 | 1042.40 - 1065.00 | 0.8344 times | Fri 26 February 2021 | 1053.52 (0.49%) | 1050.00 | 1046.10 - 1063.07 | 0.7225 times | Fri 29 January 2021 | 1048.36 (0.5%) | 1041.70 | 1035.90 - 1068.00 | 0.8902 times | Thu 31 December 2020 | 1043.10 (0.88%) | 1030.00 | 900.00 - 1048.00 | 1.0914 times | Fri 27 November 2020 | 1034.00 (1.32%) | 1020.50 | 1015.00 - 1034.00 | 0.9461 times | Thu 29 October 2020 | 1020.50 (0.99%) | 1002.00 | 1000.01 - 1022.00 | 0.7194 times | Wed 30 September 2020 | 1010.50 (1.86%) | 991.10 | 990.00 - 1010.50 | 1.8812 times | Mon 31 August 2020 | 992.07 (2.91%) | 964.25 | 959.99 - 994.00 | 11.0459 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SRTRANSFIN_YJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SRTRANSFIN_YJ
DMA (daily moving average) of Sec Red SRTRANSFIN_YJ
| DMA period | DMA value |
| 5 day DMA | 1083.46 |
| 12 day DMA | 1082.63 |
| 20 day DMA | 1081.63 |
| 35 day DMA | 1079.07 |
| 50 day DMA | 1076.5 |
| 100 day DMA | 1066.24 |
| 150 day DMA | 1055.04 |
| 200 day DMA | 1040.4 |
EMA (exponential moving average) of Sec Red SRTRANSFIN_YJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.48 | 1083.22 | 1082.85 |
| 12 day EMA | 1082.57 | 1082.31 | 1082.01 |
| 20 day EMA | 1081.4 | 1081.13 | 1080.83 |
| 35 day EMA | 1078.97 | 1078.67 | 1078.36 |
| 50 day EMA | 1076.47 | 1076.16 | 1075.84 |
SMA (simple moving average) of Sec Red SRTRANSFIN_YJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.46 | 1083.45 | 1082.72 |
| 12 day SMA | 1082.63 | 1082.3 | 1081.97 |
| 20 day SMA | 1081.63 | 1081.33 | 1081.11 |
| 35 day SMA | 1079.07 | 1078.8 | 1078.43 |
| 50 day SMA | 1076.5 | 1076.22 | 1075.95 |
| 100 day SMA | 1066.24 | 1065.85 | 1065.46 |
| 150 day SMA | 1055.04 | 1054.57 | 1054.11 |
| 200 day SMA | 1040.4 | 1039.83 | 1039.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.