Bond10 SRTRANSFIN_Y9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 10 SRTRANSFIN_Y9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond10

Strong Daily Stock price targets for Bond10 SRTRANSFIN_Y9 are 1099 and 1104

Daily Target 11097.67
Daily Target 21100.33
Daily Target 31102.6666666667
Daily Target 41105.33
Daily Target 51107.67

Daily price and volume Bond 10

Date Closing Open Range Volume
Fri 25 June 2021 1103.00 (-0.27%) 1103.01 1100.00 - 1105.00 1.3076 times
Thu 24 June 2021 1106.00 (0.09%) 1106.00 1106.00 - 1106.00 0.0463 times
Wed 23 June 2021 1105.00 (0%) 1106.00 1101.00 - 1106.50 2.0338 times
Tue 22 June 2021 1105.00 (-0.09%) 1102.00 1102.00 - 1105.00 0.3259 times
Fri 18 June 2021 1106.00 (0%) 1106.45 1106.00 - 1106.45 1.3378 times
Thu 17 June 2021 1106.00 (0.01%) 1106.00 1106.00 - 1106.00 1.2171 times
Wed 16 June 2021 1105.90 (0.08%) 1105.90 1105.90 - 1106.00 0.4023 times
Tue 15 June 2021 1105.01 (0%) 1105.01 1102.00 - 1106.00 2.0519 times
Mon 14 June 2021 1105.00 (0.05%) 1105.00 1105.00 - 1105.00 0.4506 times
Fri 11 June 2021 1104.49 (0.14%) 1104.00 1103.00 - 1105.00 0.8268 times
Thu 10 June 2021 1103.00 (0%) 1103.00 1103.00 - 1104.00 1.2855 times

 Daily chart Bond10

Weekly price and charts Bond10

Strong weekly Stock price targets for Bond10 SRTRANSFIN_Y9 are 1101.5 and 1108

Weekly Target 11096.67
Weekly Target 21099.83
Weekly Target 31103.1666666667
Weekly Target 41106.33
Weekly Target 51109.67

Weekly price and volumes for Bond 10

Date Closing Open Range Volume
Fri 25 June 2021 1103.00 (-0.27%) 1102.00 1100.00 - 1106.50 1.1468 times
Fri 18 June 2021 1106.00 (0.14%) 1105.00 1102.00 - 1106.45 1.686 times
Fri 11 June 2021 1104.49 (0.23%) 1108.00 1102.50 - 1119.00 0.9741 times
Fri 04 June 2021 1102.00 (0.36%) 1098.00 1098.00 - 1102.20 1.4779 times
Wed 26 May 2021 1098.00 (-0.11%) 1100.00 1090.00 - 1125.00 1.0045 times
Fri 21 May 2021 1099.20 (0.38%) 1095.05 1090.10 - 1200.00 1.0878 times
Fri 14 May 2021 1095.05 (-0.09%) 1096.00 1095.05 - 1190.00 0.4715 times
Wed 05 May 2021 1096.00 (0.64%) 1090.10 1090.00 - 1097.99 1.6425 times
Fri 30 April 2021 1089.00 (-0.41%) 1088.00 1087.10 - 1189.95 0.2901 times
Tue 20 April 2021 1093.48 (0%) 1085.00 1083.00 - 1094.00 0.2187 times
Fri 16 April 2021 1093.48 (0.5%) 1088.00 1071.00 - 1093.48 0.1429 times

 weekly chart Bond10

Monthly price and charts Bond10

Strong monthly Stock price targets for Bond10 SRTRANSFIN_Y9 are 1100.5 and 1121.5

Monthly Target 11085.67
Monthly Target 21094.33
Monthly Target 31106.6666666667
Monthly Target 41115.33
Monthly Target 51127.67

Monthly price and volumes Bond 10

Date Closing Open Range Volume
Fri 25 June 2021 1103.00 (0.46%) 1098.00 1098.00 - 1119.00 2.0804 times
Wed 26 May 2021 1098.00 (0.83%) 1090.10 1090.00 - 1200.00 1.6559 times
Fri 30 April 2021 1089.00 (1.09%) 1083.25 1062.05 - 1189.95 0.4475 times
Tue 30 March 2021 1077.31 (0.5%) 1075.00 1052.66 - 1084.00 0.4979 times
Thu 25 February 2021 1072.00 (0.73%) 1064.01 1064.01 - 1075.00 0.3319 times
Fri 29 January 2021 1064.20 (-0.03%) 1065.01 1055.10 - 1074.96 1.2438 times
Wed 30 December 2020 1064.49 (1%) 1051.95 1050.00 - 1130.00 0.7156 times
Fri 27 November 2020 1053.99 (1.52%) 1035.00 911.00 - 1059.00 1.1394 times
Fri 30 October 2020 1038.20 (1.55%) 1024.00 1021.50 - 1041.94 1.5436 times
Tue 29 September 2020 1022.40 (-0.33%) 1021.50 1018.00 - 1029.00 0.3441 times
Mon 31 August 2020 1025.75 (1.14%) 1019.00 1013.00 - 1028.00 0.9689 times

 monthly chart Bond10

DMA SMA EMA moving averages of Bond 10 SRTRANSFIN_Y9

DMA (daily moving average) of Bond 10 SRTRANSFIN_Y9

DMA period DMA value
5 day DMA 1105
12 day DMA 1104.78
20 day DMA 1105.25
35 day DMA 1101.56
50 day DMA 1096.63
100 day DMA 1082.83
150 day DMA 1068.62
200 day DMA 1056.47

EMA (exponential moving average) of Bond 10 SRTRANSFIN_Y9

EMA period EMA current EMA prev EMA prev2
5 day EMA1104.691105.531105.3
12 day EMA1104.761105.081104.91
20 day EMA1103.671103.741103.5
35 day EMA1100.091099.921099.56
50 day EMA1096.061095.781095.36

SMA (simple moving average) of Bond 10 SRTRANSFIN_Y9

SMA period SMA current SMA prev SMA prev2
5 day SMA11051105.61105.58
12 day SMA1104.781106.121105.83
20 day SMA1105.251105.31104.96
35 day SMA1101.561101.31100.82
50 day SMA1096.631096.131095.57
100 day SMA1082.831082.411081.94
150 day SMA1068.621068.11067.54
200 day SMA1056.471056.461056.39
Back to top | Use Dark Theme