Login or Join
HomepageSecRed SRTRANSFIN_Y6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SRTRANSFIN_Y6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SRTRANSFIN_Y6 are 2156.5 and 2163.5
| Daily Target 1 | 2155.33 |
| Daily Target 2 | 2157.67 |
| Daily Target 3 | 2162.3333333333 |
| Daily Target 4 | 2164.67 |
| Daily Target 5 | 2169.33 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 06 October 2020 | 2160.00 (-0.12%) | 2160.00 | 2160.00 - 2167.00 | 5.3991 times | Mon 05 October 2020 | 2162.60 (0.12%) | 2155.00 | 2155.00 - 2164.25 | 1.5385 times | Thu 01 October 2020 | 2160.00 (-0.05%) | 2150.00 | 2150.00 - 2168.90 | 0.7402 times | Wed 30 September 2020 | 2161.00 (0.23%) | 2161.90 | 2161.00 - 2161.90 | 0.1016 times | Mon 28 September 2020 | 2156.00 (0.05%) | 2156.00 | 2156.00 - 2156.00 | 0.1451 times | Fri 25 September 2020 | 2155.00 (0.37%) | 2155.00 | 2155.00 - 2155.00 | 0.7257 times | Tue 22 September 2020 | 2147.00 (-0.14%) | 2147.00 | 2147.00 - 2147.00 | 0.0435 times | Mon 21 September 2020 | 2150.00 (-0.88%) | 2146.00 | 2145.00 - 2150.00 | 0.2322 times | Fri 18 September 2020 | 2169.00 (1.16%) | 2168.00 | 2168.00 - 2169.00 | 0.029 times | Tue 15 September 2020 | 2144.05 (0.19%) | 2144.00 | 2144.00 - 2144.05 | 1.045 times | Mon 14 September 2020 | 2140.01 (0%) | 2140.00 | 2140.00 - 2150.00 | 0.1016 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SRTRANSFIN_Y6 are 2157.5 and 2169.5
| Weekly Target 1 | 2148.67 |
| Weekly Target 2 | 2154.33 |
| Weekly Target 3 | 2160.6666666667 |
| Weekly Target 4 | 2166.33 |
| Weekly Target 5 | 2172.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 06 October 2020 | 2160.00 (0%) | 2155.00 | 2155.00 - 2167.00 | 1.5093 times | Thu 01 October 2020 | 2160.00 (0.23%) | 2156.00 | 2150.00 - 2168.90 | 0.2147 times | Fri 25 September 2020 | 2155.00 (-0.65%) | 2146.00 | 2145.00 - 2155.00 | 0.2179 times | Fri 18 September 2020 | 2169.00 (1.36%) | 2140.00 | 2140.00 - 2169.00 | 0.2558 times | Fri 11 September 2020 | 2140.00 (-0.47%) | 2137.00 | 2059.90 - 2154.00 | 2.2198 times | Fri 04 September 2020 | 2150.00 (0.44%) | 2155.00 | 2139.00 - 2155.00 | 0.3789 times | Fri 28 August 2020 | 2140.50 (0.03%) | 2134.01 | 2134.01 - 2140.50 | 0.3821 times | Fri 21 August 2020 | 2139.90 (-0.42%) | 2148.00 | 2123.01 - 2148.00 | 2.1377 times | Fri 14 August 2020 | 2149.00 (1.22%) | 2123.00 | 2119.00 - 2149.00 | 1.263 times | Fri 07 August 2020 | 2123.00 (0.52%) | 2125.00 | 2119.00 - 2125.00 | 1.4209 times | Fri 31 July 2020 | 2112.01 (-0.61%) | 2115.10 | 2112.01 - 2123.00 | 0.9031 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SRTRANSFIN_Y6 are 2155 and 2173.9
| Monthly Target 1 | 2140.73 |
| Monthly Target 2 | 2150.37 |
| Monthly Target 3 | 2159.6333333333 |
| Monthly Target 4 | 2169.27 |
| Monthly Target 5 | 2178.53 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 06 October 2020 | 2160.00 (-0.05%) | 2150.00 | 2150.00 - 2168.90 | 0.4988 times | Wed 30 September 2020 | 2161.00 (0.28%) | 2145.00 | 2059.90 - 2169.00 | 0.9325 times | Mon 31 August 2020 | 2155.00 (2.04%) | 2125.00 | 2119.00 - 2155.00 | 1.5548 times | Fri 31 July 2020 | 2112.01 (0.14%) | 2109.00 | 2100.00 - 2138.00 | 0.8778 times | Tue 30 June 2020 | 2109.00 (2.61%) | 2084.00 | 2072.00 - 2124.00 | 0.2791 times | Fri 29 May 2020 | 2055.40 (1.25%) | 2030.00 | 2010.00 - 2098.99 | 0.9806 times | Thu 30 April 2020 | 2030.00 (0%) | 2030.00 | 1970.00 - 2030.00 | 1.6604 times | Mon 30 March 2020 | 2030.00 (-0.05%) | 2040.00 | 2005.00 - 2040.00 | 0.2272 times | Thu 27 February 2020 | 2031.00 (0.05%) | 2039.00 | 2000.00 - 2040.00 | 1.7047 times | Thu 30 January 2020 | 2030.00 (2.05%) | 2040.00 | 1952.00 - 2040.00 | 1.2842 times | Fri 27 December 2019 | 1989.21 (-1.03%) | 2010.00 | 1840.00 - 2020.00 | 0.3781 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SRTRANSFIN_Y6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SRTRANSFIN_Y6
DMA (daily moving average) of Sec Red SRTRANSFIN_Y6
| DMA period | DMA value |
| 5 day DMA | 2159.92 |
| 12 day DMA | 2153.72 |
| 20 day DMA | 2149.22 |
| 35 day DMA | 2140.36 |
| 50 day DMA | 2131.25 |
| 100 day DMA | 2083.99 |
| 150 day DMA | 2051.03 |
| 200 day DMA | 2014.11 |
EMA (exponential moving average) of Sec Red SRTRANSFIN_Y6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2159.25 | 2158.87 | 2157.01 |
| 12 day EMA | 2154.45 | 2153.44 | 2151.77 |
| 20 day EMA | 2149.39 | 2148.27 | 2146.76 |
| 35 day EMA | 2140.12 | 2138.95 | 2137.56 |
| 50 day EMA | 2131.2 | 2130.02 | 2128.69 |
SMA (simple moving average) of Sec Red SRTRANSFIN_Y6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2159.92 | 2158.92 | 2155.8 |
| 12 day SMA | 2153.72 | 2151.97 | 2150.01 |
| 20 day SMA | 2149.22 | 2147.98 | 2146.61 |
| 35 day SMA | 2140.36 | 2139.3 | 2137.94 |
| 50 day SMA | 2131.25 | 2130.05 | 2128.8 |
| 100 day SMA | 2083.99 | 2082.7 | 2081.42 |
| 150 day SMA | 2051.03 | 2049.39 | 2047.7 |
| 200 day SMA | 2014.11 | 2012.76 | 2011.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.