1075 SRTRANSFIN_Y3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 75 SRTRANSFIN_Y3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 1075
Strong Daily Stock price targets for 1075 SRTRANSFIN_Y3 are 1059.1 and 1060.4
Daily Target 1 | 1058.1 |
Daily Target 2 | 1058.8 |
Daily Target 3 | 1059.4 |
Daily Target 4 | 1060.1 |
Daily Target 5 | 1060.7 |
Daily price and volume 10 75
Date | Closing | Open | Range | Volume | Tue 06 October 2020 | 1059.50 (-0.02%) | 1058.70 | 1058.70 - 1060.00 | 0.3309 times | Mon 05 October 2020 | 1059.76 (0.19%) | 1060.30 | 1059.00 - 1060.30 | 0.9368 times | Thu 01 October 2020 | 1057.72 (0.16%) | 1059.00 | 1057.00 - 1060.30 | 0.777 times | Wed 30 September 2020 | 1056.00 (0.09%) | 1056.00 | 1056.00 - 1056.00 | 0.7249 times | Tue 29 September 2020 | 1055.00 (-0.03%) | 1055.30 | 1055.00 - 1056.00 | 0.7955 times | Mon 28 September 2020 | 1055.30 (-0.07%) | 1056.00 | 1055.00 - 1056.00 | 4.0781 times | Fri 25 September 2020 | 1056.00 (-0.12%) | 1054.00 | 1054.00 - 1057.30 | 1.0186 times | Thu 24 September 2020 | 1057.30 (-0.01%) | 1057.30 | 1057.30 - 1057.30 | 0.0372 times | Mon 21 September 2020 | 1057.40 (0.13%) | 1056.00 | 1056.00 - 1057.90 | 1.0037 times | Fri 18 September 2020 | 1056.00 (0%) | 1056.00 | 1056.00 - 1056.00 | 0.2974 times | Thu 17 September 2020 | 1056.00 (-0.14%) | 1056.00 | 1056.00 - 1056.00 | 0.1859 times |
Weekly price and charts 1075
Strong weekly Stock price targets for 1075 SRTRANSFIN_Y3 are 1058.3 and 1059.9
Weekly Target 1 | 1057.9 |
Weekly Target 2 | 1058.7 |
Weekly Target 3 | 1059.5 |
Weekly Target 4 | 1060.3 |
Weekly Target 5 | 1061.1 |
Weekly price and volumes for 10 75
Date | Closing | Open | Range | Volume | Tue 06 October 2020 | 1059.50 (0.17%) | 1060.30 | 1058.70 - 1060.30 | 0.2035 times | Thu 01 October 2020 | 1057.72 (0.16%) | 1056.00 | 1055.00 - 1060.30 | 1.0235 times | Fri 25 September 2020 | 1056.00 (0%) | 1056.00 | 1054.00 - 1057.90 | 0.3306 times | Fri 18 September 2020 | 1056.00 (-0.56%) | 1060.00 | 1051.25 - 1064.00 | 1.7044 times | Fri 11 September 2020 | 1062.00 (1.05%) | 1051.00 | 1050.00 - 1064.00 | 0.5478 times | Fri 04 September 2020 | 1051.00 (-0.38%) | 1038.60 | 1038.60 - 1056.00 | 0.3742 times | Fri 28 August 2020 | 1055.00 (0%) | 1061.90 | 1050.00 - 1062.50 | 1.7085 times | Fri 21 August 2020 | 1055.00 (-0.47%) | 1059.00 | 1050.20 - 1060.00 | 0.8719 times | Fri 14 August 2020 | 1060.00 (0.87%) | 1050.30 | 1040.00 - 1060.00 | 1.4161 times | Fri 07 August 2020 | 1050.89 (0.28%) | 1051.00 | 1030.10 - 1064.80 | 1.8195 times | Fri 31 July 2020 | 1048.00 (0.19%) | 1040.00 | 935.00 - 1059.80 | 2.3029 times |
Monthly price and charts 1075
Strong monthly Stock price targets for 1075 SRTRANSFIN_Y3 are 1058.25 and 1061.55
Monthly Target 1 | 1055.63 |
Monthly Target 2 | 1057.57 |
Monthly Target 3 | 1058.9333333333 |
Monthly Target 4 | 1060.87 |
Monthly Target 5 | 1062.23 |
Monthly price and volumes 10 75
Date | Closing | Open | Range | Volume | Tue 06 October 2020 | 1059.50 (0.33%) | 1059.00 | 1057.00 - 1060.30 | 0.0916 times | Wed 30 September 2020 | 1056.00 (0%) | 1056.00 | 1046.55 - 1064.00 | 1.0112 times | Mon 31 August 2020 | 1056.00 (0.76%) | 1051.00 | 1030.10 - 1064.80 | 1.6878 times | Fri 31 July 2020 | 1048.00 (0.77%) | 1040.00 | 935.00 - 1059.80 | 2.798 times | Tue 30 June 2020 | 1040.00 (1.47%) | 1025.00 | 1020.00 - 1048.00 | 0.7051 times | Fri 29 May 2020 | 1024.98 (0.79%) | 1017.99 | 1005.00 - 1029.90 | 1.2332 times | Thu 30 April 2020 | 1016.99 (2.73%) | 991.00 | 990.00 - 1019.98 | 1.3108 times | Tue 31 March 2020 | 990.00 (-10.65%) | 1108.50 | 828.50 - 1138.40 | 0.7023 times | Thu 27 February 2020 | 1108.00 (0.73%) | 1106.00 | 1085.60 - 1129.00 | 0.2365 times | Thu 30 January 2020 | 1100.00 (1.29%) | 1096.00 | 1075.30 - 1119.60 | 0.2237 times | Mon 30 December 2019 | 1086.00 (1.42%) | 1070.00 | 1060.00 - 1086.40 | 0.3404 times |
Indicator Analysis of 1075
Please login to view indicator analysis. or View indicator analysis of 1075 SRTRANSFIN_Y3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 75 SRTRANSFIN_Y3
DMA (daily moving average) of 10 75 SRTRANSFIN_Y3
DMA period | DMA value |
5 day DMA | 1057.6 |
12 day DMA | 1056.95 |
20 day DMA | 1056.88 |
35 day DMA | 1056.41 |
50 day DMA | 1053.99 |
100 day DMA | 1043.27 |
150 day DMA | 1044.06 |
200 day DMA | 1052.61 |
EMA (exponential moving average) of 10 75 SRTRANSFIN_Y3
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1058.24 | 1057.61 | 1056.53 |
12 day EMA | 1057.42 | 1057.04 | 1056.54 |
20 day EMA | 1056.76 | 1056.47 | 1056.12 |
35 day EMA | 1054.96 | 1054.69 | 1054.39 |
50 day EMA | 1053.22 | 1052.96 | 1052.68 |
SMA (simple moving average) of 10 75 SRTRANSFIN_Y3
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1057.6 | 1056.76 | 1056 |
12 day SMA | 1056.95 | 1057.33 | 1057.35 |
20 day SMA | 1056.88 | 1056.7 | 1056.46 |
35 day SMA | 1056.41 | 1056.14 | 1055.89 |
50 day SMA | 1053.99 | 1053.58 | 1053.22 |
100 day SMA | 1043.27 | 1042.85 | 1042.4 |
150 day SMA | 1044.06 | 1044.39 | 1044.72 |
200 day SMA | 1052.61 | 1052.58 | 1052.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.