1075 SRTRANSFIN_Y3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 75 SRTRANSFIN_Y3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 1075

Strong Daily Stock price targets for 1075 SRTRANSFIN_Y3 are 1059.1 and 1060.4

Daily Target 11058.1
Daily Target 21058.8
Daily Target 31059.4
Daily Target 41060.1
Daily Target 51060.7

Daily price and volume 10 75

Date Closing Open Range Volume
Tue 06 October 2020 1059.50 (-0.02%) 1058.70 1058.70 - 1060.00 0.3309 times
Mon 05 October 2020 1059.76 (0.19%) 1060.30 1059.00 - 1060.30 0.9368 times
Thu 01 October 2020 1057.72 (0.16%) 1059.00 1057.00 - 1060.30 0.777 times
Wed 30 September 2020 1056.00 (0.09%) 1056.00 1056.00 - 1056.00 0.7249 times
Tue 29 September 2020 1055.00 (-0.03%) 1055.30 1055.00 - 1056.00 0.7955 times
Mon 28 September 2020 1055.30 (-0.07%) 1056.00 1055.00 - 1056.00 4.0781 times
Fri 25 September 2020 1056.00 (-0.12%) 1054.00 1054.00 - 1057.30 1.0186 times
Thu 24 September 2020 1057.30 (-0.01%) 1057.30 1057.30 - 1057.30 0.0372 times
Mon 21 September 2020 1057.40 (0.13%) 1056.00 1056.00 - 1057.90 1.0037 times
Fri 18 September 2020 1056.00 (0%) 1056.00 1056.00 - 1056.00 0.2974 times
Thu 17 September 2020 1056.00 (-0.14%) 1056.00 1056.00 - 1056.00 0.1859 times

 Daily chart 1075

Weekly price and charts 1075

Strong weekly Stock price targets for 1075 SRTRANSFIN_Y3 are 1058.3 and 1059.9

Weekly Target 11057.9
Weekly Target 21058.7
Weekly Target 31059.5
Weekly Target 41060.3
Weekly Target 51061.1

Weekly price and volumes for 10 75

Date Closing Open Range Volume
Tue 06 October 2020 1059.50 (0.17%) 1060.30 1058.70 - 1060.30 0.2035 times
Thu 01 October 2020 1057.72 (0.16%) 1056.00 1055.00 - 1060.30 1.0235 times
Fri 25 September 2020 1056.00 (0%) 1056.00 1054.00 - 1057.90 0.3306 times
Fri 18 September 2020 1056.00 (-0.56%) 1060.00 1051.25 - 1064.00 1.7044 times
Fri 11 September 2020 1062.00 (1.05%) 1051.00 1050.00 - 1064.00 0.5478 times
Fri 04 September 2020 1051.00 (-0.38%) 1038.60 1038.60 - 1056.00 0.3742 times
Fri 28 August 2020 1055.00 (0%) 1061.90 1050.00 - 1062.50 1.7085 times
Fri 21 August 2020 1055.00 (-0.47%) 1059.00 1050.20 - 1060.00 0.8719 times
Fri 14 August 2020 1060.00 (0.87%) 1050.30 1040.00 - 1060.00 1.4161 times
Fri 07 August 2020 1050.89 (0.28%) 1051.00 1030.10 - 1064.80 1.8195 times
Fri 31 July 2020 1048.00 (0.19%) 1040.00 935.00 - 1059.80 2.3029 times

 weekly chart 1075

Monthly price and charts 1075

Strong monthly Stock price targets for 1075 SRTRANSFIN_Y3 are 1058.25 and 1061.55

Monthly Target 11055.63
Monthly Target 21057.57
Monthly Target 31058.9333333333
Monthly Target 41060.87
Monthly Target 51062.23

Monthly price and volumes 10 75

Date Closing Open Range Volume
Tue 06 October 2020 1059.50 (0.33%) 1059.00 1057.00 - 1060.30 0.0916 times
Wed 30 September 2020 1056.00 (0%) 1056.00 1046.55 - 1064.00 1.0112 times
Mon 31 August 2020 1056.00 (0.76%) 1051.00 1030.10 - 1064.80 1.6878 times
Fri 31 July 2020 1048.00 (0.77%) 1040.00 935.00 - 1059.80 2.798 times
Tue 30 June 2020 1040.00 (1.47%) 1025.00 1020.00 - 1048.00 0.7051 times
Fri 29 May 2020 1024.98 (0.79%) 1017.99 1005.00 - 1029.90 1.2332 times
Thu 30 April 2020 1016.99 (2.73%) 991.00 990.00 - 1019.98 1.3108 times
Tue 31 March 2020 990.00 (-10.65%) 1108.50 828.50 - 1138.40 0.7023 times
Thu 27 February 2020 1108.00 (0.73%) 1106.00 1085.60 - 1129.00 0.2365 times
Thu 30 January 2020 1100.00 (1.29%) 1096.00 1075.30 - 1119.60 0.2237 times
Mon 30 December 2019 1086.00 (1.42%) 1070.00 1060.00 - 1086.40 0.3404 times

 monthly chart 1075

DMA SMA EMA moving averages of 10 75 SRTRANSFIN_Y3

DMA (daily moving average) of 10 75 SRTRANSFIN_Y3

DMA period DMA value
5 day DMA 1057.6
12 day DMA 1056.95
20 day DMA 1056.88
35 day DMA 1056.41
50 day DMA 1053.99
100 day DMA 1043.27
150 day DMA 1044.06
200 day DMA 1052.61

EMA (exponential moving average) of 10 75 SRTRANSFIN_Y3

EMA period EMA current EMA prev EMA prev2
5 day EMA1058.241057.611056.53
12 day EMA1057.421057.041056.54
20 day EMA1056.761056.471056.12
35 day EMA1054.961054.691054.39
50 day EMA1053.221052.961052.68

SMA (simple moving average) of 10 75 SRTRANSFIN_Y3

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.61056.761056
12 day SMA1056.951057.331057.35
20 day SMA1056.881056.71056.46
35 day SMA1056.411056.141055.89
50 day SMA1053.991053.581053.22
100 day SMA1043.271042.851042.4
150 day SMA1044.061044.391044.72
200 day SMA1052.611052.581052.54
Back to top | Use Dark Theme