Srs SRSLTD_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srs SRSLTD_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Srs

Strong Daily Stock price targets for Srs SRSLTD_BZ are 0.13 and 0.18

Daily Target 10.08
Daily Target 20.12
Daily Target 30.13333333333333
Daily Target 40.17
Daily Target 50.18

Daily price and volume Srs

Date Closing Open Range Volume
Wed 06 November 2019 0.15 (0%) 0.15 0.10 - 0.15 1.4317 times
Tue 05 November 2019 0.15 (0%) 0.15 0.10 - 0.15 1.62 times
Mon 04 November 2019 0.15 (0%) 0.15 0.10 - 0.15 0.8067 times
Fri 01 November 2019 0.15 (0%) 0.15 0.10 - 0.15 0.6705 times
Thu 31 October 2019 0.15 (50%) 0.10 0.10 - 0.15 2.5042 times
Wed 30 October 2019 0.10 (-33.33%) 0.15 0.10 - 0.15 1.2142 times
Tue 29 October 2019 0.15 (0%) 0.20 0.10 - 0.20 0.5872 times
Sun 27 October 2019 0.15 (0%) 0.20 0.15 - 0.20 0.0717 times
Fri 25 October 2019 0.15 (0%) 0.15 0.10 - 0.20 0.4892 times
Thu 24 October 2019 0.15 (0%) 0.20 0.15 - 0.20 0.6045 times
Wed 23 October 2019 0.15 (-25%) 0.15 0.15 - 0.20 0.439 times

Daily chart Srs

Weekly price and charts Srs

Strong weekly Stock price targets for Srs SRSLTD_BZ are 0.13 and 0.18

Weekly Target 10.08
Weekly Target 20.12
Weekly Target 30.13333333333333
Weekly Target 40.17
Weekly Target 50.18

Weekly price and volumes for Srs

Date Closing Open Range Volume
Wed 06 November 2019 0.15 (0%) 0.15 0.10 - 0.15 1.5783 times
Fri 01 November 2019 0.15 (0%) 0.20 0.10 - 0.20 2.0648 times
Fri 25 October 2019 0.15 (0%) 0.20 0.10 - 0.20 0.8769 times
Fri 18 October 2019 0.15 (0%) 0.20 0.10 - 0.20 0.9997 times
Fri 11 October 2019 0.15 (0%) 0.20 0.10 - 0.20 1.0463 times
Fri 04 October 2019 0.15 (0%) 0.15 0.15 - 0.20 0.8674 times
Fri 27 September 2019 0.15 (-25%) 0.20 0.15 - 0.20 0.4778 times
Fri 20 September 2019 0.20 (0%) 0.20 0.15 - 0.20 0.7867 times
Fri 13 September 2019 0.20 (0%) 0.20 0.15 - 0.20 0.6309 times
Fri 06 September 2019 0.20 (0%) 0.20 0.15 - 0.20 0.6713 times
Fri 30 August 2019 0.20 (0%) 0.15 0.15 - 0.20 0.7623 times

weekly chart Srs

Monthly price and charts Srs

Strong monthly Stock price targets for Srs SRSLTD_BZ are 0.13 and 0.18

Monthly Target 10.08
Monthly Target 20.12
Monthly Target 30.13333333333333
Monthly Target 40.17
Monthly Target 50.18

Monthly price and volumes Srs

Date Closing Open Range Volume
Wed 06 November 2019 0.15 (0%) 0.15 0.10 - 0.15 0.3939 times
Thu 31 October 2019 0.15 (-25%) 0.15 0.10 - 0.20 1.1578 times
Mon 30 September 2019 0.20 (0%) 0.20 0.15 - 0.20 0.5746 times
Fri 30 August 2019 0.20 (0%) 0.20 0.15 - 0.20 0.8593 times
Wed 31 July 2019 0.20 (0%) 0.20 0.15 - 0.30 2.1646 times
Fri 28 June 2019 0.20 (-20%) 0.25 0.15 - 0.25 0.8014 times
Fri 31 May 2019 0.25 (25%) 0.25 0.20 - 0.25 0.7863 times
Tue 30 April 2019 0.20 (-33.33%) 0.25 0.20 - 0.30 1.1955 times
Fri 29 March 2019 0.30 (20%) 0.30 0.25 - 0.35 1.0139 times
Thu 28 February 2019 0.25 (0%) 0.30 0.20 - 0.30 1.0527 times
Thu 31 January 2019 0.25 (-28.57%) 0.30 0.25 - 0.35 0.8742 times

monthly chart Srs

DMA SMA EMA moving averages of Srs SRSLTD_BZ

DMA (daily moving average) of Srs SRSLTD_BZ

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.19
150 day DMA 0.21
200 day DMA 0.23

EMA (exponential moving average) of Srs SRSLTD_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.14
12 day EMA0.160.160.16
20 day EMA0.150.150.15
35 day EMA0.180.180.18
50 day EMA0.170.170.17

SMA (simple moving average) of Srs SRSLTD_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.140.14
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.160.160.16
50 day SMA0.160.170.17
100 day SMA0.190.190.19
150 day SMA0.210.210.21
200 day SMA0.230.230.23
Back to top | Use Dark Theme