logo  book  Intraday and positional picks

www.BullKhan.com

SRF Limited SRF Technical Analysis. SRF Limited SRF share forecast predictions. Trades in NSE Stock Exchange

SRF Limited SRF Technical Analysis. SRF Limited SRF share forecast predictions. Trades in NSE Stock Exchange operates under Textiles sector

SRF Limited SRF WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

SRF Limited SRF Current Price 23 Aug, 2019

Closed at:2809.85 which is 0.79% from previous closing of 2787.75
Opened at: 2790.10 & Moved in a range of 2753.00 to 2832.00
With a volume of 0.3617M


Add to Track list

Date Close Open High Low
23 Fri Aug 2809.85 2790.10 2832.00 2753.00
22 Thu Aug 2787.75 2884.95 2884.95 2774.00
21 Wed Aug 2898.70 2854.00 2926.25 2853.00
20 Tue Aug 2853.55 2926.55 2947.55 2844.20
19 Mon Aug 2938.80 2919.80 2966.00 2901.25

SRF Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

SRF Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

SRF Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

SRF Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of SRF Limited  
SRF Limited charts and indicators

SRF Limited Technical analysis by Moving Averages

Stock is below12 EMA

Stock is above 20 EMA

Stock is below 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is above 20 day average

Stock is definetely moving upwards

Support & Resistance levels for SRF Limited SRF

1688   1781   1888   1983   2097   2203   2342   2462   2611   2756   2898   3044  

SRF Limited SRF seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for SRF Limited in the direction of trend.

  2977   2498   These levels work as strong resistance levels

  2701   2491   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for SRF Limited

12 day moving average for SRF Limited SRF

Old first: 2703.1   2720.1   2737.5   2750.4   2769.1   2781.5   2795.8   2810.3   2826.7   2839.1   2853.9  

20 day moving average for SRF Limited SRF

Old first: 2710   2717   2723.8   2728   2737.7   2743.2   2754.6   2765.1   2776.3   2780.8   2786.9  

50 day moving average for SRF Limited SRF

Old first: 2848.8   2849   2848.7   2847.4   2848   2848.6   2849.5   2849.7   2850.2   2847.7   2846.1  

200 day moving average for SRF Limited SRF

Old first: 2384.3   2389.9   2395.6   2401.2   2407.1   2413   2419.1   2424.6   2430.2   2434.8   2439.5  

All these levels will serve as share price targets for SRF Limited in intra day trading.

SRF Limited SRF Technical Analysis & Forecast prediction by Indicators

SRF Limited SRF

SRF Limited SRF Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 2787 and price is deviating by 115 points

Upper band is at 3017 and lower is at 2558

Price is rising

Price is above 20day SMA

Price is in lower range of bands

SRF Limited SRF Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Weak and its speeding

SRF Limited SRF Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently but the sell signal is initial and weak

SRF Limited SRF Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal but the buy signal is losing strength

SRF Limited SRF Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal and sell signal is getting stronger

SRF Limited SRF Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

SRF Limited SRF Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal and the SELL signal is strong

SRF Limited SRF Technical analysis & Forecast prediction by MRSI 13 & -8

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of SRF Limited SRF

  • 23 Fri Aug 2019

    Order Value
    50MA2846.1
    Price2809.85
    20MA2786.87
    200MA2439.51
    Prev Close: 2787.75
    Closing: 2809.85 which is 0.79%
    Open: 2790.10
    Range: 2753.00 to 2832.00
    Volume: 0.362 M, which is 0.69 times of 10day averaged daily volume
  • 22 Thu Aug 2019

    Order Value
    50MA2847.72
    Price2787.75
    20MA2780.84
    200MA2434.83
    Prev Close: 2898.70
    Closing: 2787.75 which is -3.83%
    Open: 2884.95
    Range: 2774.00 to 2832.00
    Volume: 0.319 M, which is 0.61 times of 10day averaged daily volume
  • 21 Wed Aug 2019

    Order Value
    Price2898.7
    50MA2850.16
    20MA2776.34
    200MA2430.16
    Prev Close: 2853.55
    Closing: 2898.70 which is 1.58%
    Open: 2854.00
    Range: 2853.00 to 2832.00
    Volume: 0.331 M, which is 0.64 times of 10day averaged daily volume
  • 20 Tue Aug 2019

    Order Value
    Price2853.55
    50MA2849.69
    20MA2765.07
    200MA2424.63
    Prev Close: 2938.80
    Closing: 2853.55 which is -2.9%
    Open: 2926.55
    Range: 2844.20 to 2832.00
    Volume: 0.25 M, which is 0.48 times of 10day averaged daily volume
  • 19 Mon Aug 2019

    Order Value
    Price2938.8
    50MA2849.45
    20MA2754.59
    200MA2419.06
    Prev Close: 2886.30
    Closing: 2938.80 which is 1.82%
    Open: 2919.80
    Range: 2901.25 to 2832.00
    Volume: 0.478 M, which is 0.92 times of 10day averaged daily volume

Other companies related to SRF Limited SRF

SRF Limited SRF Options 29 Aug 2019

SPOT is at: 2809.85

Maximum PUT writing has been for strikes (Support):

  • 2400.00 has 0.03 M contracts
  • 2500.00 has 0.03 M contracts
  • 2600.00 has 0.02 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 2900.00 has 0.05 M contracts
  • 3000.00 has 0.05 M contracts
  • 3100.00 has 0.03 M contracts

FUTURES prices SRF Limited

  • 23 Aug 2019
    closed at 2818.45 which is at a Premium of 0.31% from equity close at 2809.85
    and open interest generated was 0.88 M
    FUTURES opened at 2818.80 and day range was 2757.00 to 2840.00
  • 22 Aug 2019
    closed at 2794.15 which is at a Premium of 0.23% from equity close at 2787.75
    and open interest generated was 0.86 M
    FUTURES opened at 2875.15 and day range was 2780.25 to 2881.25
  • 21 Aug 2019
    closed at 2894.00 which is at a Discount of 0.16% from equity close at 2898.70
    and open interest generated was 0.9 M
    FUTURES opened at 2857.10 and day range was 2857.10 to 2926.50
  • 20 Aug 2019
    closed at 2859.90 which is at a Premium of 0.22% from equity close at 2853.55
    and open interest generated was 0.94 M
    FUTURES opened at 2945.40 and day range was 2850.75 to 2945.40
  • 19 Aug 2019
    closed at 2932.70 which is at a Discount of 0.21% from equity close at 2938.80
    and open interest generated was 0.96 M
    FUTURES opened at 2912.70 and day range was 2910.00 to 2964.80
  • 16 Aug 2019
    closed at 2894.75 which is at a Premium of 0.29% from equity close at 2886.30
    and open interest generated was 1.03 M
    FUTURES opened at 2861.45 and day range was 2842.20 to 2914.90
  • 14 Aug 2019
    closed at 2889.35 which is at a Premium of 0.3% from equity close at 2880.85
    and open interest generated was 1.05 M
    FUTURES opened at 2860.00 and day range was 2848.00 to 2924.55
  • 13 Aug 2019
    closed at 2841.05 which is at a Premium of 0.35% from equity close at 2831.25
    and open interest generated was 1.05 M
    FUTURES opened at 2901.00 and day range was 2811.10 to 2901.00
  • 09 Aug 2019
    closed at 2903.40 which is at a Premium of 0.19% from equity close at 2898.00
    and open interest generated was 1.04 M
    FUTURES opened at 2879.30 and day range was 2865.00 to 2955.25
  • 08 Aug 2019
    closed at 2910.75 which is at a Premium of 0.32% from equity close at 2901.60
    and open interest generated was 1.06 M
    FUTURES opened at 2910.00 and day range was 2843.35 to 2929.95
  • 07 Aug 2019
    closed at 2886.35 which is at a Discount of 3.27% from equity close at 2980.80
    and open interest generated was 1.1 M
    FUTURES opened at 2996.85 and day range was 2865.05 to 3025.00
  • 06 Aug 2019
    closed at 2990.70 which is at a Premium of 15.97% from equity close at 2578.75
    and open interest generated was 1.27 M
    FUTURES opened at 2680.00 and day range was 2670.00 to 3028.30
  • 05 Aug 2019
    closed at 2580.00 which is at a Discount of 2.04% from equity close at 2632.70
    and open interest generated was 0.95 M
    FUTURES opened at 2613.00 and day range was 2546.15 to 2627.00
  • 02 Aug 2019
    closed at 2635.20 which is at a Discount of 0.13% from equity close at 2638.70
    and open interest generated was 0.92 M
    FUTURES opened at 2590.35 and day range was 2582.05 to 2689.00
  • 01 Aug 2019
    closed at 2633.60 which is at a Discount of 2.59% from equity close at 2701.80
    and open interest generated was 0 M
    FUTURES opened at 2676.25 and day range was 2570.00 to 2705.50
  • 31 Jul 2019
    closed at 2671.80 which is at a Discount of 0.31% from equity close at 2680.20
    and open interest generated was 0 M
    FUTURES opened at 2787.85 and day range was 2651.70 to 2787.85

OTM CALL, ITM PUT. For buyers

STRIKE: 2850.00

Date CE OI PE OI PCR
23 Aug 2019 35.50 0.01 M 60.55 0.01 M 0.58
22 Aug 2019 34.15 0.01 M 84.05 0.01 M 0.58
21 Aug 2019 81.20 0.01 M 39.65 0.01 M 1.65

STRIKE: 2900.00

Date CE OI PE OI PCR
23 Aug 2019 20.20 0.05 M 100.00 0.01 M 0.28
22 Aug 2019 21.80 0.05 M 121.90 0.02 M 0.31
21 Aug 2019 56.30 0.03 M 63.50 0.02 M 0.59

STRIKE: 2950.00

Date CE OI PE OI PCR
23 Aug 2019 11.95 0.02 M 171.00 0 M 0.05
22 Aug 2019 13.45 0.02 M 185.00 0 M 0.05
21 Aug 2019 37.20 0.02 M 99.30 0 M 0.07

STRIKE: 3000.00

Date CE OI PE OI PCR
23 Aug 2019 7.95 0.05 M 230.00 0 M 0.08
22 Aug 2019 10.05 0.06 M 196.10 0 M 0.07
21 Aug 2019 22.90 0.07 M 152.55 0 M 0.06

STRIKE: 3050.00

Date CE OI PE OI PCR
23 Aug 2019 5.20 0.01 M 266.45 0 M 0.11
22 Aug 2019 6.90 0.02 M 203.30 0 M 0.09
21 Aug 2019 13.90 0.02 M 175.15 0 M 0.12

STRIKE: 3100.00

Date CE OI PE OI PCR
23 Aug 2019 3.90 0.03 M 176.00 0 M 0.03
22 Aug 2019 4.75 0.03 M 176.00 0 M 0.02
21 Aug 2019 7.80 0.04 M 176.00 0 M 0.02

STRIKE: 3150.00

Date CE OI PE OI PCR
23 Aug 2019 6.60 0.01 M 277.10 0 M 0.18
22 Aug 2019 2.45 0.01 M 277.10 0 M 0.2
21 Aug 2019 6.00 0.01 M 277.10 0 M 0.17

STRIKE: 3200.00

Date CE OI PE OI PCR
23 Aug 2019 1.70 0.02 M 320.65 0 M 0.03
22 Aug 2019 2.25 0.03 M 320.65 0 M 0.03
21 Aug 2019 2.95 0.03 M 320.65 0 M 0.02

STRIKE: 3250.00

Date CE OI PE OI PCR
23 Aug 2019 1.10 0 M 348.45 0 M 0.13
22 Aug 2019 1.10 0 M 348.45 0 M 0.13
21 Aug 2019 2.50 0 M 348.45 0 M 0.11

STRIKE: 3300.00

Date CE OI PE OI PCR
23 Aug 2019 2.00 0.01 M 352.40 0 M 0.09
22 Aug 2019 1.90 0.02 M 352.40 0 M 0.08
21 Aug 2019 2.00 0.02 M 352.40 0 M 0.08

ITM CALL, OTM PUT. For buyers

STRIKE: 2800.00

Date CE OI PE OI PCR
23 Aug 2019 57.80 0.01 M 39.20 0.01 M 1.16
22 Aug 2019 52.60 0.01 M 58.85 0.02 M 1.23
21 Aug 2019 120.25 0.01 M 24.45 0.03 M 2.31

STRIKE: 2750.00

Date CE OI PE OI PCR
23 Aug 2019 97.00 0.01 M 25.00 0.01 M 1.96
22 Aug 2019 85.80 0.01 M 40.10 0.01 M 2
21 Aug 2019 138.00 0.01 M 16.60 0.01 M 1.78

STRIKE: 2700.00

Date CE OI PE OI PCR
23 Aug 2019 124.50 0.01 M 14.55 0.02 M 2.69
22 Aug 2019 123.10 0.01 M 25.80 0.02 M 2.69
21 Aug 2019 228.55 0.01 M 10.55 0.03 M 3

STRIKE: 2650.00

Date CE OI PE OI PCR
23 Aug 2019 168.50 0 M 6.50 0.01 M 1.73
22 Aug 2019 168.50 0 M 16.30 0.01 M 1.93
21 Aug 2019 279.95 0 M 9.60 0.01 M 2.63

STRIKE: 2600.00

Date CE OI PE OI PCR
23 Aug 2019 220.60 0.01 M 4.60 0.02 M 4.17
22 Aug 2019 210.00 0.01 M 11.05 0.02 M 4.67
21 Aug 2019 325.00 0.01 M 7.00 0.03 M 4.73

STRIKE: 2550.00

Date CE OI PE OI PCR
23 Aug 2019 276.70 0 M 3.35 0.01 M 6.17
22 Aug 2019 276.70 0 M 12.90 0.01 M 6.17
21 Aug 2019 276.70 0 M 5.50 0.01 M 6.67

STRIKE: 2500.00

Date CE OI PE OI PCR
23 Aug 2019 310.00 0 M 2.00 0.03 M 52
22 Aug 2019 310.00 0 M 7.30 0.04 M 73.5
21 Aug 2019 497.35 0 M 3.25 0.04 M 48

STRIKE: 2450.00

Date CE OI PE OI PCR
23 Aug 2019 399.00 0 M 3.45 0.01 M 14.5
22 Aug 2019 399.00 0 M 3.45 0.01 M 14.5
21 Aug 2019 399.00 0 M 2.85 0.01 M 16

STRIKE: 2400.00

Date CE OI PE OI PCR
23 Aug 2019 550.00 0 M 1.30 0.03 M 18.67
22 Aug 2019 550.00 0 M 2.80 0.03 M 20.17
21 Aug 2019 550.00 0 M 2.45 0.03 M 20.33

STRIKE: 2350.00

Date CE OI PE OI PCR
23 Aug 2019 623.65 0 M 2.90 0 M INF
22 Aug 2019 623.65 0 M 2.90 0 M INF
21 Aug 2019 623.65 0 M 1.50 0 M INF