logo  book  Intraday and positional picks

www.BullKhan.com

SRF Limited SRF Forecast Prediction,Technical Analysis. SRF Limited SRF share trades in NSE Stock Exchange

SRF Limited SRF Forecast Prediction,Technical Analysis. SRF Limited SRF share trades in NSE Stock Exchange operates under Textiles sector

SRF Limited SRF Forecast Prediction,Technical Analysis. SRF Limited SRF share trades in NSE Stock Exchange

SRF Limited SRF operates under Textiles sector

SRF Limited SRF WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NSE stock exchange

SRF Limited SRF Current Price 27 May, 2019

Closed at:2958.30 which is 3.18% from previous closing of 2867.00
Opened at: 2884.00 & Moved in a range of 2860.50 to 2982.90
With a volume of 0.3156M


Add to Track list

Date Close Open High Low
27 Mon May 2958.30 2884.00 2982.90 2860.50
24 Fri May 2867.00 2872.15 2920.25 2847.20
23 Thu May 2892.65 2945.00 2979.45 2859.05
22 Wed May 2931.95 2955.00 2965.80 2922.50
21 Tue May 2960.15 2918.25 2978.40 2895.15

SRF Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

SRF Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

SRF Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

SRF Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of SRF Limited  
SRF Limited charts and indicators

SRF Limited Technical analysis by Moving Averages

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for SRF Limited SRF

1568   1648   1743   1848   1950   2052   2165   2281   2397   2547   2853  

SRF Limited SRF seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for SRF Limited in the direction of trend.

  2498   2042   These levels work as strong resistance levels

  2491   2039   2017   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for SRF Limited

20 day moving average for SRF Limited SRF

Old first: 2491.4   2498.8   2513.4   2529.4   2546.3   2567.9   2593.3   2618.6   2640.3   2658  

50 day moving average for SRF Limited SRF

Old first: 2426.7   2433.9   2444.7   2455   2465   2477.7   2490.5   2501.9   2512.8   2523  

200 day moving average for SRF Limited SRF

Old first: 2082   2086.7   2092.5   2098.5   2104.7   2111.4   2118   2124.3   2130.6   2136.5  

All these levels will serve as share price targets for SRF Limited in intra day trading.

SRF Limited SRF Technical Analysis & Forecast prediction by Indicators

SRF Limited SRF

SRF Limited SRF Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 2680 and price is deviating by 188 points

Upper band is at 3055 and lower is at 2305

Price is rising

Price is above 20day SMA

Price is in upper range of bands

SRF Limited SRF Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its speeding

SRF Limited SRF Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

SRF Limited SRF Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

SRF Limited SRF Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal and buy signal is getting stronger

SRF Limited SRF Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

SRF Limited SRF Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

SRF Limited SRF Technical analysis & Forecast prediction by MRSI 5 & -14

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of SRF Limited SRF

  • 27 Mon May 2019

    Order Value
    Price2958.3
    20MA2679.67
    50MA2534.68
    200MA2142.66
    Prev Close: 2867.00
    Closing: 2958.30 which is 3.18%
    Open: 2884.00
    Range: 2860.50 to 2982.90
    Volume: 0.316 M, which is 1.5 times of 10day averaged daily volume
  • 24 Fri May 2019

    Order Value
    Price2867
    20MA2658.01
    50MA2523.03
    200MA2136.47
    Prev Close: 2892.65
    Closing: 2867.00 which is -0.89%
    Open: 2872.15
    Range: 2847.20 to 2982.90
    Volume: 0.293 M, which is 1.39 times of 10day averaged daily volume
  • 23 Thu May 2019

    Order Value
    Price2892.65
    20MA2640.33
    50MA2512.76
    200MA2130.56
    Prev Close: 2931.95
    Closing: 2892.65 which is -1.34%
    Open: 2945.00
    Range: 2859.05 to 2982.90
    Volume: 0.349 M, which is 1.66 times of 10day averaged daily volume
  • 22 Wed May 2019

    Order Value
    Price2931.95
    20MA2618.62
    50MA2501.92
    200MA2124.32
    Prev Close: 2960.15
    Closing: 2931.95 which is -0.95%
    Open: 2955.00
    Range: 2922.50 to 2982.90
    Volume: 0.203 M, which is 0.96 times of 10day averaged daily volume
  • 21 Tue May 2019

    Order Value
    Price2960.15
    20MA2593.25
    50MA2490.5
    200MA2118
    Prev Close: 2918.30
    Closing: 2960.15 which is 1.43%
    Open: 2918.25
    Range: 2895.15 to 2982.90
    Volume: 0.499 M, which is 2.37 times of 10day averaged daily volume

Other companies related to SRF Limited SRF

SRF Limited SRF Options 30 May 2019

SPOT is at: 2958.30

Maximum PUT writing has been for strikes (Support):

  • 2500.00 has 0 M contracts
  • 2300.00 has 0 M contracts
  • 2400.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 2700.00 has 0 M contracts
  • 2800.00 has 0 M contracts
  • 3000.00 has 0 M contracts

FUTURES prices SRF Limited

  • 27 May 2019
    closed at 2967.70 which is at a Premium of 0.32% from equity close at 2958.30
    and open interest generated was 0 M
    FUTURES opened at 2874.90 and day range was 2870.00 to 2991.60
  • 24 May 2019
    closed at 2882.15 which is at a Premium of 0.53% from equity close at 2867.00
    and open interest generated was 0 M
    FUTURES opened at 2900.00 and day range was 2862.30 to 2930.90
  • 23 May 2019
    closed at 2906.95 which is at a Premium of 0.49% from equity close at 2892.65
    and open interest generated was 0 M
    FUTURES opened at 2967.30 and day range was 2872.15 to 2995.30
  • 22 May 2019
    closed at 2939.50 which is at a Premium of 0.26% from equity close at 2931.95
    and open interest generated was 0 M
    FUTURES opened at 2964.90 and day range was 2930.55 to 2964.90
  • 21 May 2019
    closed at 2960.55 which is at a Premium of 0.01% from equity close at 2960.15
    and open interest generated was 0 M
    FUTURES opened at 2920.00 and day range was 2906.00 to 2978.50
  • 20 May 2019
    closed at 2926.95 which is at a Premium of 0.3% from equity close at 2918.30
    and open interest generated was 0 M
    FUTURES opened at 2880.80 and day range was 2841.55 to 2944.25
  • 17 May 2019
    closed at 2809.85 which is at a Premium of 0.41% from equity close at 2798.45
    and open interest generated was 0 M
    FUTURES opened at 2765.00 and day range was 2757.15 to 2833.00
  • 16 May 2019
    closed at 2778.75 which is at a Premium of 0.49% from equity close at 2765.10
    and open interest generated was 0 M
    FUTURES opened at 2776.00 and day range was 2719.00 to 2800.00
  • 15 May 2019
    closed at 2755.00 which is at a Discount of 0.09% from equity close at 2757.45
    and open interest generated was 0 M
    FUTURES opened at 2585.65 and day range was 2578.85 to 2804.80
  • 14 May 2019
    closed at 2586.80 which is at a Discount of 0.51% from equity close at 2600.10
    and open interest generated was 0 M
    FUTURES opened at 2488.00 and day range was 2332.70 to 2609.00
  • 13 May 2019
    closed at 2473.00 which is at a Premium of 0.26% from equity close at 2466.60
    and open interest generated was 0 M
    FUTURES opened at 2455.00 and day range was 2441.00 to 2491.30
  • 10 May 2019
    closed at 2461.25 which is at a Premium of 0.63% from equity close at 2445.95
    and open interest generated was 0 M
    FUTURES opened at 2448.85 and day range was 2425.95 to 2483.00
  • 09 May 2019
    closed at 2439.85 which is at a Premium of 0.67% from equity close at 2423.65
    and open interest generated was 0 M
    FUTURES opened at 2471.85 and day range was 2429.05 to 2486.20
  • 08 May 2019
    closed at 2462.70 which is at a Premium of 0.75% from equity close at 2444.40
    and open interest generated was 0 M
    FUTURES opened at 2510.00 and day range was 2444.50 to 2533.95
  • 07 May 2019
    closed at 2520.25 which is at a Premium of 0.63% from equity close at 2504.50
    and open interest generated was 0 M
    FUTURES opened at 2574.35 and day range was 2503.00 to 2584.95
  • 06 May 2019
    closed at 2563.45 which is at a Premium of 0.3% from equity close at 2555.85
    and open interest generated was 0 M
    FUTURES opened at 2558.45 and day range was 2544.50 to 2587.05

OTM CALL, ITM PUT. For buyers

STRIKE: 3000.00

Date CE OI PE OI PCR
27 May 2019 31.00 0 M 62.00 0 M 0.07
24 May 2019 10.00 0 M 135.00 0 M 0.07
23 May 2019 27.55 0 M 108.00 0 M 0.1

STRIKE: 3050.00

Date CE OI PE OI PCR
27 May 2019 14.25 0 M 0.00 0 M 0.02
24 May 2019 5.00 0 M 0.00 0 M 0.02
23 May 2019 15.85 0 M 156.00 0 M 0.01

STRIKE: 3100.00

Date CE OI PE OI PCR
27 May 2019 11.80 0 M 0.00 0 M 0.05
24 May 2019 3.80 0 M 204.85 0 M 0.05
23 May 2019 8.55 0 M 190.00 0 M 0.06

STRIKE: 3150.00

Date CE OI PE OI PCR
27 May 2019 0.00 0 M 0.00 0 M 0
24 May 2019 0.00 0 M 0.00 0 M 0
23 May 2019 11.05 0 M 0.00 0 M 0

STRIKE: 3200.00

Date CE OI PE OI PCR
27 May 2019 5.50 0 M 0.00 0 M 0
24 May 2019 0.00 0 M 0.00 0 M 0
23 May 2019 10.00 0 M 0.00 0 M 0

STRIKE: 3250.00

Date CE OI PE OI PCR
27 May 2019 0.00 0 M 0.00 0 M NAN
24 May 2019 0.00 0 M 0.00 0 M NAN
23 May 2019 0.00 0 M 0.00 0 M NAN

STRIKE: 3300.00

Date CE OI PE OI PCR
27 May 2019 0.00 0 M 0.00 0 M NAN
24 May 2019 0.00 0 M 0.00 0 M NAN
23 May 2019 0.00 0 M 0.00 0 M NAN

STRIKE: 3350.00

Date CE OI PE OI PCR
27 May 2019 0.00 0 M 0.00 0 M NAN
24 May 2019 0.00 0 M 0.00 0 M NAN
23 May 2019 0.00 0 M 0.00 0 M NAN

STRIKE: 3400.00

Date CE OI PE OI PCR
27 May 2019 0.00 0 M 0.00 0 M NAN
24 May 2019 0.00 0 M 0.00 0 M NAN
23 May 2019 0.00 0 M 0.00 0 M NAN

STRIKE: 3450.00

Date CE OI PE OI PCR
27 May 2019 0.00 0 M 0.00 0 M NAN
24 May 2019 0.00 0 M 0.00 0 M NAN
23 May 2019 0.00 0 M 0.00 0 M NAN

ITM CALL, OTM PUT. For buyers

STRIKE: 2950.00

Date CE OI PE OI PCR
27 May 2019 57.10 0 M 33.60 0 M 0.25
24 May 2019 19.20 0 M 96.85 0 M 0.24
23 May 2019 44.05 0 M 77.30 0 M 0.24

STRIKE: 2900.00

Date CE OI PE OI PCR
27 May 2019 87.80 0 M 25.10 0 M 0.88
24 May 2019 39.40 0 M 58.50 0 M 1.03
23 May 2019 67.00 0 M 62.50 0 M 0.93

STRIKE: 2850.00

Date CE OI PE OI PCR
27 May 2019 140.00 0 M 10.05 0 M 0.58
24 May 2019 70.50 0 M 32.15 0 M 0.37
23 May 2019 103.70 0 M 40.10 0 M 0.44

STRIKE: 2800.00

Date CE OI PE OI PCR
27 May 2019 196.50 0 M 6.55 0 M 0.9
24 May 2019 97.90 0 M 19.65 0 M 0.9
23 May 2019 131.60 0 M 27.40 0 M 0.78

STRIKE: 2750.00

Date CE OI PE OI PCR
27 May 2019 157.10 0 M 3.10 0 M 0.71
24 May 2019 133.00 0 M 14.50 0 M 0.86
23 May 2019 170.20 0 M 20.00 0 M 0.92

STRIKE: 2700.00

Date CE OI PE OI PCR
27 May 2019 263.00 0 M 2.10 0 M 0.94
24 May 2019 182.55 0 M 6.60 0 M 0.96
23 May 2019 221.15 0 M 14.05 0 M 0.94

STRIKE: 2650.00

Date CE OI PE OI PCR
27 May 2019 312.90 0 M 1.85 0 M 1.64
24 May 2019 228.60 0 M 5.55 0 M 1.54
23 May 2019 284.00 0 M 13.50 0 M 1.84

STRIKE: 2600.00

Date CE OI PE OI PCR
27 May 2019 366.25 0 M 1.40 0 M 1.47
24 May 2019 290.00 0 M 4.10 0 M 1.6
23 May 2019 318.00 0 M 11.50 0 M 2.09

STRIKE: 2550.00

Date CE OI PE OI PCR
27 May 2019 360.00 0 M 0.50 0 M 0.94
24 May 2019 321.00 0 M 3.00 0 M 1
23 May 2019 0.00 0 M 0.00 0 M 1.15

STRIKE: 2500.00

Date CE OI PE OI PCR
27 May 2019 455.00 0 M 0.90 0 M 3.56
24 May 2019 382.00 0 M 2.70 0 M 3.13
23 May 2019 0.00 0 M 5.55 0 M 2.92