Login or Join
Homepage1125 SREINFRA_YB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11 25 SREINFRA_YB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 1125
Strong Daily Stock price targets for 1125 SREINFRA_YB are 1024 and 1024
| Daily Target 1 | 1024 |
| Daily Target 2 | 1024 |
| Daily Target 3 | 1024 |
| Daily Target 4 | 1024 |
| Daily Target 5 | 1024 |
Daily price and volume 11 25
| Date | Closing | Open | Range | Volume | Thu 24 October 2019 | 1024.00 (-0.19%) | 1024.00 | 1024.00 - 1024.00 | 1.1236 times | Tue 22 October 2019 | 1026.00 (-0.1%) | 1026.00 | 1026.00 - 1026.00 | 0.8427 times | Fri 18 October 2019 | 1027.00 (1.67%) | 1027.00 | 1027.00 - 1027.00 | 0.1124 times | Tue 15 October 2019 | 1010.10 (-1.16%) | 1010.10 | 1010.10 - 1010.10 | 0.4045 times | Mon 14 October 2019 | 1022.00 (0.39%) | 1022.00 | 1022.00 - 1022.00 | 0.0225 times | Fri 11 October 2019 | 1018.00 (0.69%) | 1018.00 | 1018.00 - 1018.00 | 0.1124 times | Tue 08 October 2019 | 1011.00 (0%) | 975.00 | 975.00 - 1011.00 | 0.7865 times | Mon 07 October 2019 | 1011.00 (3.82%) | 975.00 | 975.00 - 1011.00 | 0.7865 times | Tue 01 October 2019 | 973.82 (-2.79%) | 970.00 | 970.00 - 975.00 | 1.0562 times | Mon 30 September 2019 | 1001.77 (0.28%) | 1002.10 | 1000.10 - 1002.10 | 4.7528 times | Wed 25 September 2019 | 999.00 (10.87%) | 999.00 | 999.00 - 999.00 | 0.1124 times |
Weekly price and charts 1125
Strong weekly Stock price targets for 1125 SREINFRA_YB are 1023 and 1025
| Weekly Target 1 | 1022.67 |
| Weekly Target 2 | 1023.33 |
| Weekly Target 3 | 1024.6666666667 |
| Weekly Target 4 | 1025.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for 11 25
| Date | Closing | Open | Range | Volume | Thu 24 October 2019 | 1024.00 (-0.29%) | 1026.00 | 1024.00 - 1026.00 | 1.2626 times | Fri 18 October 2019 | 1027.00 (0.88%) | 1022.00 | 1010.10 - 1027.00 | 0.3463 times | Fri 11 October 2019 | 1018.00 (4.54%) | 975.00 | 975.00 - 1018.00 | 1.0823 times | Tue 01 October 2019 | 973.82 (-2.52%) | 1002.10 | 970.00 - 1002.10 | 3.7302 times | Wed 25 September 2019 | 999.00 (1.42%) | 901.08 | 901.08 - 999.00 | 0.2525 times | Fri 26 July 2019 | 985.00 (1.23%) | 973.00 | 973.00 - 985.00 | 1.3853 times | Tue 09 July 2019 | 973.00 (8.11%) | 990.00 | 973.00 - 990.00 | 0.2092 times | Thu 04 July 2019 | 900.00 (-7.69%) | 950.00 | 900.00 - 950.00 | 0.1443 times | Fri 14 June 2019 | 975.00 (-0.41%) | 990.00 | 975.00 - 990.00 | 0.7287 times | Thu 16 May 2019 | 979.00 (-1.61%) | 995.00 | 961.00 - 995.00 | 0.8586 times | Tue 23 April 2019 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.1082 times |
Monthly price and charts 1125
Strong monthly Stock price targets for 1125 SREINFRA_YB are 997 and 1054
| Monthly Target 1 | 950 |
| Monthly Target 2 | 987 |
| Monthly Target 3 | 1007 |
| Monthly Target 4 | 1044 |
| Monthly Target 5 | 1064 |
Monthly price and volumes 11 25
| Date | Closing | Open | Range | Volume | Thu 24 October 2019 | 1024.00 (2.22%) | 970.00 | 970.00 - 1027.00 | 0.4776 times | Mon 30 September 2019 | 1001.77 (11.17%) | 999.00 | 999.00 - 1002.10 | 0.4428 times | Tue 30 July 2019 | 901.08 (-7.58%) | 950.00 | 900.00 - 990.00 | 0.272 times | Fri 14 June 2019 | 975.00 (-0.41%) | 990.00 | 975.00 - 990.00 | 0.1033 times | Thu 16 May 2019 | 979.00 (-1.61%) | 995.00 | 961.00 - 995.00 | 0.1217 times | Tue 23 April 2019 | 995.00 (-0.6%) | 1001.00 | 995.00 - 1001.00 | 0.9326 times | Fri 29 March 2019 | 1001.00 (-2.82%) | 1050.00 | 980.00 - 1108.99 | 1.4981 times | Tue 26 February 2019 | 1030.00 (1.77%) | 1109.99 | 899.00 - 1109.99 | 0.2618 times | Mon 14 January 2019 | 1012.10 (0.21%) | 1010.01 | 1010.00 - 1012.10 | 5.4198 times | Wed 26 December 2018 | 1010.00 (-2.88%) | 1038.00 | 1010.00 - 1050.00 | 0.4704 times | Mon 26 November 2018 | 1040.00 (0.97%) | 1030.00 | 1030.00 - 1040.00 | 0.0174 times |
Indicator Analysis of 1125
Please login to view indicator analysis. or View indicator analysis of 1125 SREINFRA_YB on MunafaSutra.com for free
DMA SMA EMA moving averages of 11 25 SREINFRA_YB
DMA (daily moving average) of 11 25 SREINFRA_YB
| DMA period | DMA value |
| 5 day DMA | 1021.82 |
| 12 day DMA | 1002.06 |
| 20 day DMA | 989.19 |
| 35 day DMA | 990.33 |
| 50 day DMA | 1001.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11 25 SREINFRA_YB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.65 | 1018.98 | 1015.47 |
| 12 day EMA | 1008.66 | 1005.87 | 1002.21 |
| 20 day EMA | 1001.51 | 999.14 | 996.31 |
| 35 day EMA | 999.32 | 997.87 | 996.21 |
| 50 day EMA | 1001.39 | 1000.47 | 999.43 |
SMA (simple moving average) of 11 25 SREINFRA_YB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.82 | 1020.62 | 1017.62 |
| 12 day SMA | 1002.06 | 998.81 | 994.4 |
| 20 day SMA | 989.19 | 986.94 | 985.14 |
| 35 day SMA | 990.33 | 989.68 | 992.05 |
| 50 day SMA | 1001.67 | 1001.79 | 1001.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.