SecRed SREINFRA_Y9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SREINFRA_Y9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SREINFRA_Y9 are 840.69 and 860.69
Daily Target 1 | 837.12 |
Daily Target 2 | 844.25 |
Daily Target 3 | 857.12333333333 |
Daily Target 4 | 864.25 |
Daily Target 5 | 877.12 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Thu 20 February 2020 | 851.37 (-2.14%) | 870.00 | 850.00 - 870.00 | 3.7049 times | Wed 19 February 2020 | 870.00 (0%) | 870.00 | 870.00 - 870.00 | 0.3607 times | Tue 18 February 2020 | 870.00 (2.23%) | 870.00 | 870.00 - 870.00 | 0.0656 times | Mon 17 February 2020 | 851.00 (-1.05%) | 850.01 | 850.00 - 920.00 | 2.3148 times | Fri 14 February 2020 | 860.00 (1.59%) | 865.00 | 860.00 - 865.00 | 0.1967 times | Thu 13 February 2020 | 846.52 (-0.63%) | 846.52 | 846.52 - 846.52 | 0.0984 times | Wed 12 February 2020 | 851.90 (-2.64%) | 850.00 | 850.00 - 875.00 | 1.6328 times | Mon 10 February 2020 | 875.00 (-2.34%) | 875.00 | 875.00 - 875.00 | 0.0787 times | Fri 07 February 2020 | 896.00 (5.41%) | 896.00 | 896.00 - 896.00 | 0.0656 times | Sat 01 February 2020 | 850.00 (-2.86%) | 900.00 | 850.00 - 900.00 | 1.482 times | Fri 31 January 2020 | 875.00 (0%) | 875.00 | 875.00 - 875.00 | 0.6557 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SREINFRA_Y9 are 850.69 and 920.69
Weekly Target 1 | 803.79 |
Weekly Target 2 | 827.58 |
Weekly Target 3 | 873.79 |
Weekly Target 4 | 897.58 |
Weekly Target 5 | 943.79 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Thu 20 February 2020 | 851.37 (-1%) | 850.01 | 850.00 - 920.00 | 2.7574 times | Fri 14 February 2020 | 860.00 (-4.02%) | 875.00 | 846.52 - 875.00 | 0.8583 times | Fri 07 February 2020 | 896.00 (5.41%) | 896.00 | 896.00 - 896.00 | 0.0281 times | Sat 01 February 2020 | 850.00 (5.59%) | 847.80 | 847.80 - 900.00 | 1.554 times | Fri 03 January 2020 | 805.00 (5.23%) | 760.00 | 760.00 - 805.79 | 0.8415 times | Fri 27 December 2019 | 765.00 (5.88%) | 739.50 | 739.50 - 765.00 | 0.5021 times | Fri 20 December 2019 | 722.50 (-1.88%) | 709.00 | 702.00 - 740.00 | 1.9271 times | Fri 13 December 2019 | 736.35 (0.18%) | 735.00 | 735.00 - 740.00 | 0.7377 times | Fri 06 December 2019 | 735.00 (5%) | 700.00 | 700.00 - 739.80 | 0.4208 times | Fri 29 November 2019 | 700.00 (0%) | 706.00 | 685.00 - 706.00 | 0.3731 times | Thu 21 November 2019 | 700.00 (0.14%) | 749.98 | 697.00 - 749.98 | 1.5007 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SREINFRA_Y9 are 812.21 and 885.69
Monthly Target 1 | 799.15 |
Monthly Target 2 | 825.26 |
Monthly Target 3 | 872.63 |
Monthly Target 4 | 898.74 |
Monthly Target 5 | 946.11 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Thu 20 February 2020 | 851.37 (-2.7%) | 900.00 | 846.52 - 920.00 | 1.2047 times | Fri 31 January 2020 | 875.00 (8.59%) | 786.01 | 786.00 - 875.00 | 0.3263 times | Tue 31 December 2019 | 805.79 (15.11%) | 700.00 | 700.00 - 805.79 | 1.1802 times | Fri 29 November 2019 | 700.00 (7.61%) | 651.00 | 633.00 - 749.98 | 1.6755 times | Thu 31 October 2019 | 650.50 (-11.5%) | 735.00 | 588.00 - 745.00 | 1.3279 times | Mon 30 September 2019 | 735.00 (2.8%) | 715.00 | 710.00 - 742.00 | 0.3894 times | Fri 30 August 2019 | 715.00 (-20.11%) | 895.00 | 700.00 - 900.00 | 0.8445 times | Mon 22 July 2019 | 895.00 (11.88%) | 808.00 | 717.00 - 895.00 | 0.8255 times | Thu 27 June 2019 | 800.00 (-8.88%) | 879.00 | 800.00 - 930.00 | 1.508 times | Mon 27 May 2019 | 878.00 (-2.48%) | 901.00 | 857.00 - 920.00 | 0.7181 times | Tue 30 April 2019 | 900.33 (-2.67%) | 925.00 | 900.00 - 1005.99 | 0.2717 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SREINFRA_Y9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SREINFRA_Y9
DMA (daily moving average) of Sec Red SREINFRA_Y9
DMA period | DMA value |
5 day DMA | 860.47 |
12 day DMA | 864.32 |
20 day DMA | 831.55 |
35 day DMA | 783.87 |
50 day DMA | 750.46 |
100 day DMA | 764.89 |
150 day DMA | 822.15 |
200 day DMA |
EMA (exponential moving average) of Sec Red SREINFRA_Y9
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 859.51 | 863.58 | 860.37 |
12 day EMA | 850.08 | 849.84 | 846.18 |
20 day EMA | 830.08 | 827.84 | 823.4 |
35 day EMA | 794.05 | 790.68 | 786.01 |
50 day EMA | 753.54 | 749.55 | 744.64 |
SMA (simple moving average) of Sec Red SREINFRA_Y9
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 860.47 | 859.5 | 855.88 |
12 day SMA | 864.32 | 864.02 | 858.6 |
20 day SMA | 831.55 | 825.1 | 817.55 |
35 day SMA | 783.87 | 779.69 | 774.98 |
50 day SMA | 750.46 | 746.23 | 742.83 |
100 day SMA | 764.89 | 765.36 | 765.31 |
150 day SMA | 822.15 | 822.68 | 823.19 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.