SecRed SREINFRA_Y9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red SREINFRA_Y9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed SREINFRA_Y9 are 840.69 and 860.69

Daily Target 1837.12
Daily Target 2844.25
Daily Target 3857.12333333333
Daily Target 4864.25
Daily Target 5877.12

Daily price and volume Sec Red

Date Closing Open Range Volume
Thu 20 February 2020 851.37 (-2.14%) 870.00 850.00 - 870.00 3.7049 times
Wed 19 February 2020 870.00 (0%) 870.00 870.00 - 870.00 0.3607 times
Tue 18 February 2020 870.00 (2.23%) 870.00 870.00 - 870.00 0.0656 times
Mon 17 February 2020 851.00 (-1.05%) 850.01 850.00 - 920.00 2.3148 times
Fri 14 February 2020 860.00 (1.59%) 865.00 860.00 - 865.00 0.1967 times
Thu 13 February 2020 846.52 (-0.63%) 846.52 846.52 - 846.52 0.0984 times
Wed 12 February 2020 851.90 (-2.64%) 850.00 850.00 - 875.00 1.6328 times
Mon 10 February 2020 875.00 (-2.34%) 875.00 875.00 - 875.00 0.0787 times
Fri 07 February 2020 896.00 (5.41%) 896.00 896.00 - 896.00 0.0656 times
Sat 01 February 2020 850.00 (-2.86%) 900.00 850.00 - 900.00 1.482 times
Fri 31 January 2020 875.00 (0%) 875.00 875.00 - 875.00 0.6557 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed SREINFRA_Y9 are 850.69 and 920.69

Weekly Target 1803.79
Weekly Target 2827.58
Weekly Target 3873.79
Weekly Target 4897.58
Weekly Target 5943.79

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Thu 20 February 2020 851.37 (-1%) 850.01 850.00 - 920.00 2.7574 times
Fri 14 February 2020 860.00 (-4.02%) 875.00 846.52 - 875.00 0.8583 times
Fri 07 February 2020 896.00 (5.41%) 896.00 896.00 - 896.00 0.0281 times
Sat 01 February 2020 850.00 (5.59%) 847.80 847.80 - 900.00 1.554 times
Fri 03 January 2020 805.00 (5.23%) 760.00 760.00 - 805.79 0.8415 times
Fri 27 December 2019 765.00 (5.88%) 739.50 739.50 - 765.00 0.5021 times
Fri 20 December 2019 722.50 (-1.88%) 709.00 702.00 - 740.00 1.9271 times
Fri 13 December 2019 736.35 (0.18%) 735.00 735.00 - 740.00 0.7377 times
Fri 06 December 2019 735.00 (5%) 700.00 700.00 - 739.80 0.4208 times
Fri 29 November 2019 700.00 (0%) 706.00 685.00 - 706.00 0.3731 times
Thu 21 November 2019 700.00 (0.14%) 749.98 697.00 - 749.98 1.5007 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed SREINFRA_Y9 are 812.21 and 885.69

Monthly Target 1799.15
Monthly Target 2825.26
Monthly Target 3872.63
Monthly Target 4898.74
Monthly Target 5946.11

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Thu 20 February 2020 851.37 (-2.7%) 900.00 846.52 - 920.00 1.2047 times
Fri 31 January 2020 875.00 (8.59%) 786.01 786.00 - 875.00 0.3263 times
Tue 31 December 2019 805.79 (15.11%) 700.00 700.00 - 805.79 1.1802 times
Fri 29 November 2019 700.00 (7.61%) 651.00 633.00 - 749.98 1.6755 times
Thu 31 October 2019 650.50 (-11.5%) 735.00 588.00 - 745.00 1.3279 times
Mon 30 September 2019 735.00 (2.8%) 715.00 710.00 - 742.00 0.3894 times
Fri 30 August 2019 715.00 (-20.11%) 895.00 700.00 - 900.00 0.8445 times
Mon 22 July 2019 895.00 (11.88%) 808.00 717.00 - 895.00 0.8255 times
Thu 27 June 2019 800.00 (-8.88%) 879.00 800.00 - 930.00 1.508 times
Mon 27 May 2019 878.00 (-2.48%) 901.00 857.00 - 920.00 0.7181 times
Tue 30 April 2019 900.33 (-2.67%) 925.00 900.00 - 1005.99 0.2717 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red SREINFRA_Y9

DMA (daily moving average) of Sec Red SREINFRA_Y9

DMA period DMA value
5 day DMA 860.47
12 day DMA 864.32
20 day DMA 831.55
35 day DMA 783.87
50 day DMA 750.46
100 day DMA 764.89
150 day DMA 822.15
200 day DMA

EMA (exponential moving average) of Sec Red SREINFRA_Y9

EMA period EMA current EMA prev EMA prev2
5 day EMA859.51863.58860.37
12 day EMA850.08849.84846.18
20 day EMA830.08827.84823.4
35 day EMA794.05790.68786.01
50 day EMA753.54749.55744.64

SMA (simple moving average) of Sec Red SREINFRA_Y9

SMA period SMA current SMA prev SMA prev2
5 day SMA860.47859.5855.88
12 day SMA864.32864.02858.6
20 day SMA831.55825.1817.55
35 day SMA783.87779.69774.98
50 day SMA750.46746.23742.83
100 day SMA764.89765.36765.31
150 day SMA822.15822.68823.19
200 day SMA
Back to top | Use Dark Theme