Login or Join
HomepageSecRed SREINFRA_Y2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SREINFRA_Y2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SREINFRA_Y2 are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 24 February 2020 | 1150.00 (-3.36%) | 1150.00 | 1150.00 - 1150.00 | 0.2439 times | Thu 20 February 2020 | 1190.00 (3.48%) | 1150.00 | 1150.00 - 1190.00 | 1.5244 times | Tue 18 February 2020 | 1150.00 (3.98%) | 1150.00 | 1150.00 - 1150.00 | 1.5244 times | Mon 17 February 2020 | 1106.00 (-3.83%) | 1106.00 | 1106.00 - 1106.00 | 0.3049 times | Fri 07 February 2020 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.3049 times | Tue 28 January 2020 | 1150.00 (4.55%) | 1100.00 | 1100.00 - 1150.00 | 0.7622 times | Fri 24 January 2020 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 1.5244 times | Tue 21 January 2020 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 0.7622 times | Wed 15 January 2020 | 1090.00 (4.31%) | 1090.00 | 1090.00 - 1090.00 | 1.5244 times | Mon 13 January 2020 | 1045.00 (5.13%) | 1045.00 | 1045.00 - 1045.00 | 1.5244 times | Thu 09 January 2020 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.9146 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SREINFRA_Y2 are 1150 and 1150
| Weekly Target 1 | 1150 |
| Weekly Target 2 | 1150 |
| Weekly Target 3 | 1150 |
| Weekly Target 4 | 1150 |
| Weekly Target 5 | 1150 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 24 February 2020 | 1150.00 (-3.36%) | 1150.00 | 1150.00 - 1150.00 | 0.0794 times | Thu 20 February 2020 | 1190.00 (3.48%) | 1106.00 | 1106.00 - 1190.00 | 1.0924 times | Fri 07 February 2020 | 1150.00 (4.55%) | 1100.00 | 1100.00 - 1150.00 | 0.3476 times | Fri 24 January 2020 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 0.7448 times | Wed 15 January 2020 | 1090.00 (9.66%) | 1045.00 | 1045.00 - 1090.00 | 0.993 times | Thu 09 January 2020 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.2979 times | Thu 26 December 2019 | 994.00 (5.19%) | 995.00 | 990.00 - 995.00 | 1.8669 times | Wed 27 November 2019 | 945.00 (-19.51%) | 940.00 | 900.00 - 945.00 | 0.7349 times | Fri 01 November 2019 | 1174.00 (43.17%) | 819.00 | 819.00 - 1174.00 | 3.3267 times | Fri 25 October 2019 | 820.00 (-5.09%) | 850.00 | 820.00 - 850.00 | 0.5164 times | Fri 18 October 2019 | 864.00 (-3.36%) | 867.01 | 864.00 - 893.50 | 0.4171 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SREINFRA_Y2 are 1108 and 1192
| Monthly Target 1 | 1064.67 |
| Monthly Target 2 | 1107.33 |
| Monthly Target 3 | 1148.6666666667 |
| Monthly Target 4 | 1191.33 |
| Monthly Target 5 | 1232.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 24 February 2020 | 1150.00 (0%) | 1150.00 | 1106.00 - 1190.00 | 0.4971 times | Tue 28 January 2020 | 1150.00 (15.69%) | 994.00 | 994.00 - 1150.00 | 0.8932 times | Thu 26 December 2019 | 994.00 (5.19%) | 995.00 | 990.00 - 995.00 | 0.7301 times | Wed 27 November 2019 | 945.00 (-3.96%) | 1174.00 | 900.00 - 1174.00 | 1.5456 times | Thu 31 October 2019 | 983.99 (12.48%) | 955.00 | 819.00 - 983.99 | 1.1728 times | Mon 30 September 2019 | 874.83 (-10.73%) | 975.00 | 825.00 - 975.00 | 0.1282 times | Wed 21 August 2019 | 980.00 (-2%) | 1020.00 | 820.00 - 1020.00 | 0.7184 times | Fri 26 July 2019 | 1000.00 (-6.98%) | 1060.00 | 1000.00 - 1060.00 | 0.4466 times | Fri 28 June 2019 | 1075.00 (-4.87%) | 1099.00 | 1026.00 - 1100.00 | 1.5456 times | Fri 31 May 2019 | 1130.00 (5.12%) | 1075.00 | 1074.00 - 1188.99 | 2.3223 times | Fri 29 March 2019 | 1075.00 (-3.24%) | 1075.00 | 1074.00 - 1220.25 | 0.6718 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SREINFRA_Y2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SREINFRA_Y2
DMA (daily moving average) of Sec Red SREINFRA_Y2
| DMA period | DMA value |
| 5 day DMA | 1149.2 |
| 12 day DMA | 1101.58 |
| 20 day DMA | 1045.76 |
| 35 day DMA | 996.01 |
| 50 day DMA | 1022.03 |
| 100 day DMA | 1074.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SREINFRA_Y2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.59 | 1146.39 | 1124.59 |
| 12 day EMA | 1106.09 | 1098.11 | 1081.41 |
| 20 day EMA | 1072.55 | 1064.4 | 1051.18 |
| 35 day EMA | 1057.46 | 1052.01 | 1043.89 |
| 50 day EMA | 1044.26 | 1039.95 | 1033.83 |
SMA (simple moving average) of Sec Red SREINFRA_Y2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.2 | 1149.2 | 1131.2 |
| 12 day SMA | 1101.58 | 1088.25 | 1072 |
| 20 day SMA | 1045.76 | 1031.46 | 1016.63 |
| 35 day SMA | 996.01 | 991.73 | 986.3 |
| 50 day SMA | 1022.03 | 1022.81 | 1021.61 |
| 100 day SMA | 1074.31 | 1075.16 | 1075.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.