Login or Join
HomepageSecRed SREINFRA_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SREINFRA_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SREINFRA_Y1 are 873.07 and 919.95
| Daily Target 1 | 864.09 |
| Daily Target 2 | 882.05 |
| Daily Target 3 | 910.97333333333 |
| Daily Target 4 | 928.93 |
| Daily Target 5 | 957.85 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 24 February 2020 | 900.00 (-2.6%) | 939.90 | 893.02 - 939.90 | 0.7554 times | Thu 20 February 2020 | 923.99 (3.59%) | 892.01 | 892.00 - 923.99 | 0.8933 times | Wed 19 February 2020 | 892.01 (-5%) | 941.99 | 892.01 - 941.99 | 3.9568 times | Tue 18 February 2020 | 939.00 (11.78%) | 930.00 | 930.00 - 940.00 | 0.7194 times | Wed 12 February 2020 | 840.06 (-8.69%) | 840.06 | 840.06 - 840.06 | 0.2698 times | Mon 10 February 2020 | 920.00 (-0.11%) | 920.00 | 920.00 - 920.00 | 0.06 times | Fri 07 February 2020 | 920.99 (-0%) | 920.99 | 920.99 - 920.99 | 0.1499 times | Sat 01 February 2020 | 921.00 (1.21%) | 920.00 | 920.00 - 921.00 | 1.4748 times | Fri 31 January 2020 | 910.00 (0%) | 915.00 | 905.00 - 915.00 | 1.301 times | Fri 24 January 2020 | 910.00 (0%) | 910.05 | 910.00 - 910.05 | 0.4197 times | Wed 22 January 2020 | 910.00 (4%) | 910.00 | 910.00 - 910.00 | 0.0959 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SREINFRA_Y1 are 873.07 and 919.95
| Weekly Target 1 | 864.09 |
| Weekly Target 2 | 882.05 |
| Weekly Target 3 | 910.97333333333 |
| Weekly Target 4 | 928.93 |
| Weekly Target 5 | 957.85 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 24 February 2020 | 900.00 (-2.6%) | 939.90 | 893.02 - 939.90 | 0.2332 times | Thu 20 February 2020 | 923.99 (9.99%) | 930.00 | 892.00 - 941.99 | 1.7197 times | Wed 12 February 2020 | 840.06 (-8.79%) | 920.00 | 840.06 - 920.00 | 0.1018 times | Fri 07 February 2020 | 920.99 (-0%) | 920.99 | 920.99 - 920.99 | 0.0463 times | Sat 01 February 2020 | 921.00 (1.21%) | 915.00 | 905.00 - 921.00 | 0.8571 times | Fri 24 January 2020 | 910.00 (4%) | 910.00 | 910.00 - 910.05 | 0.1592 times | Fri 17 January 2020 | 874.99 (9.37%) | 894.99 | 850.00 - 900.00 | 2.7601 times | Fri 03 January 2020 | 800.00 (0%) | 800.00 | 800.00 - 800.00 | 0.037 times | Fri 27 December 2019 | 800.00 (3.9%) | 770.00 | 755.00 - 810.00 | 0.6516 times | Fri 20 December 2019 | 770.00 (0.98%) | 752.01 | 750.00 - 788.00 | 3.4339 times | Fri 13 December 2019 | 762.50 (0.33%) | 750.05 | 740.00 - 779.00 | 4.1262 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SREINFRA_Y1 are 819.07 and 921
| Monthly Target 1 | 792.09 |
| Monthly Target 2 | 846.04 |
| Monthly Target 3 | 894.01666666667 |
| Monthly Target 4 | 947.97 |
| Monthly Target 5 | 995.95 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 24 February 2020 | 900.00 (-1.1%) | 920.00 | 840.06 - 941.99 | 0.4628 times | Fri 31 January 2020 | 910.00 (13.75%) | 800.00 | 800.00 - 915.00 | 0.6078 times | Fri 27 December 2019 | 800.00 (6.67%) | 750.00 | 740.00 - 810.00 | 2.3034 times | Fri 29 November 2019 | 750.00 (12.61%) | 666.00 | 660.00 - 800.00 | 1.461 times | Thu 31 October 2019 | 666.00 (-7.88%) | 718.00 | 561.00 - 859.00 | 0.644 times | Mon 30 September 2019 | 723.00 (-0.96%) | 720.01 | 697.01 - 750.00 | 0.7017 times | Fri 30 August 2019 | 729.99 (-5.81%) | 776.00 | 700.00 - 810.00 | 0.5023 times | Mon 29 July 2019 | 775.00 (-9.88%) | 861.00 | 722.00 - 880.00 | 0.8179 times | Fri 28 June 2019 | 860.00 (-1.15%) | 870.00 | 800.00 - 991.00 | 1.2133 times | Fri 31 May 2019 | 870.00 (-5.43%) | 920.00 | 839.00 - 989.00 | 1.2857 times | Tue 30 April 2019 | 920.00 (-1.36%) | 926.00 | 920.00 - 965.00 | 0.9959 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SREINFRA_Y1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SREINFRA_Y1
DMA (daily moving average) of Sec Red SREINFRA_Y1
| DMA period | DMA value |
| 5 day DMA | 899.01 |
| 12 day DMA | 905.17 |
| 20 day DMA | 877.8 |
| 35 day DMA | 827.39 |
| 50 day DMA | 801.54 |
| 100 day DMA | 758.72 |
| 150 day DMA | 790.86 |
| 200 day DMA | 832.49 |
EMA (exponential moving average) of Sec Red SREINFRA_Y1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.85 | 908.77 | 901.16 |
| 12 day EMA | 895.38 | 894.54 | 889.19 |
| 20 day EMA | 875.59 | 873.02 | 867.66 |
| 35 day EMA | 842.69 | 839.32 | 834.33 |
| 50 day EMA | 804.05 | 800.14 | 795.09 |
SMA (simple moving average) of Sec Red SREINFRA_Y1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.01 | 903.01 | 902.41 |
| 12 day SMA | 905.17 | 903.5 | 900.5 |
| 20 day SMA | 877.8 | 871.25 | 863.55 |
| 35 day SMA | 827.39 | 823.11 | 817.99 |
| 50 day SMA | 801.54 | 797.75 | 793.38 |
| 100 day SMA | 758.72 | 757.52 | 756.03 |
| 150 day SMA | 790.86 | 791.03 | 791.08 |
| 200 day SMA | 832.49 | 832.99 | 833.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.